| TradeGate | 790.0002024-08-09 | 805.000803.000 | -13.000-1.62% | 788.30020 | 789.70020 | 815.000777.200 | 11,0908.79 mill. | |
| gettex | 786.7002024-08-09 | 804.300802.000 | -15.300-1.91% | 788.10025 | 789.70025 | 815.700777.800 | 2,4561.95 mill. | |
| Quotrix | 789.50002024-08-09 | 803.9000801.6000 | -12.1000-1.51% | 788.300026 | 789.700026 | 813.5000779.2000 | 507404,857.7000 | |
| Euronext - Amsterdam | 784.002024-08-09 | 809.40794.30 | -10.30-1.30% | 782.0024 | 784.507 | 809.70777.00 | 612,174482.84 mill. | |
| Cboe Europe DXE | 781.802024-08-09 | 800.00792.20 | -10.40-1.31% | -- | -- | 808.80777.00 | 240,52680.4 mill. | |
| London International | 874.802024-05-24 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 mill. | |
| Turquoise | 781.902024-08-09 | 808.20792.50 | -10.60-1.34% | -- | -- | 808.20777.00 | 48,28938.18 mill. | |
| LSE International Off-book | 797.512024-08-09 | 810.00775.89 | +21.62+2.79% | -- | -- | 809.60682.14 | 35,49628.12 mill. | |
| Xetra | 784.202024-08-09 | 802.70793.50 | -9.30-1.17% | -- | -- | 803.90777.00 | 6,6095.21 mill. | |
| Stuttgart | 787.0002024-08-09 | 806.200797.600 | -10.600-1.33% | -- | -- | 811.500778.600 | 941749,943.600 | |
| Frankfurt | 787.60002024-08-09 | 806.3000797.0000 | -9.4000-1.18% | -- | -- | 815.7000779.4000 | 510406,405.9000 | |
| Euronext Milan | 782.002024-08-09 | 806.80792.50 | -10.50-1.32% | -- | -- | 806.80779.10 | 461364,384.20 | |
| Nasdaq Other OTC | 878.60002024-08-09 | 895.2300853.1250 | +25.4750+2.99% | -- | -- | 900.0000852.0000 | 181157,370.7031 | |
| Cboe Europe CXE | 782.802024-08-09 | 807.10793.00 | -10.20-1.29% | -- | -- | 807.10778.60 | 8869,393.80 | |
| Cboe Europe BXE | 783.052024-08-09 | 792.90793.30 | -10.25-1.29% | -- | -- | 792.90782.50 | 7962,188.75 | |
| Berlin | 784.002024-08-09 | 810.00792.70 | -8.70-1.10% | -- | -- | 810.00784.00 | 7559,421 | |
| Hamburg | 790.902024-08-09 | 806.30785.30 | +5.60+0.71% | -- | -- | 806.30779.80 | 3326,053.90 | |
| Bulgaria | 777.702024-08-09 | 794.90786.80 | -9.10-1.16% | -- | -- | 794.90777.70 | 2015,802 | |
| Cboe Europe DXE | 579.102023-01 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| IDC Poland | 3,356.52024-08-06 | 3,367.03,500.0 | -- | -- | -- | 3,367.03,356.5 | 310,090.5 | |
| Euronext Milan (TAH) | 803.002024-07-30 | 803.00800.00 | +3.00+0.38% | -- | -- | 803.00803.00 | 1803 | |
| Düsseldorf | 787.902024-08-09 | 810.00796.00 | -8.10-1.02% | -- | -- | 810.00778.90 | 1789 | |
| München | 808.002024-08-09 | 808.00776.40 | +31.60+4.07% | -- | -- | 808.00808.00 | 00.00 | |
| Vienna Global Market | 783.102024-08-09 | 802.20789.10 | -6.00-0.76% | -- | -- | 802.20783.10 | 0- | |
| Hannover | 800.302024-08-09 | 800.30774.10 | +26.20+3.38% | -- | -- | 800.30800.30 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 789.50012:12 PM | 788.600788.600 | +0.900+0.11% | 789.500- | 790.900- | 789.500788.600 | -- | |