| TradeGate | 2,152.0002024-06-28 | 2,193.0002,185.000 | -33.000-1.51% | 2,156.0003 | 2,161.0003 | 2,198.0002,137.000 | 395850,199 | |
| gettex | 2,154.0002024-06-28 | 2,180.0002,179.000 | -25.000-1.15% | 2,153.0003 | 2,162.0003 | 2,186.0002,137.000 | 66141,641 | |
| Quotrix | 2,141.00002024-06-28 | 2,187.00002,196.0000 | -55.0000-2.50% | 2,156.00003 | 2,161.00003 | 2,187.00002,138.0000 | 3064,858 | |
| Euronext - Paris | 2,140.002024-06-28 | 2,167.002,173.00 | -33.00-1.52% | 2,130.0010 | 2,170.005 | 2,168.002,137.00 | 60,771130.06 mill. | |
| Cboe Europe DXE | 2,137.502024-06-28 | 2,168.002,170.00 | -32.50-1.50% | -- | -- | 2,168.002,136.50 | 30,02928.18 mill. | |
| London International | 2,180.52024-05-24 | 2,179.02,187.0 | -- | -- | -- | 2,202.02,159.0 | 6,7616.02 mill. | |
| LSE International Off-book | 2,148.002024-06-28 | 2,172.502,190.76 | -42.76-1.95% | -- | -- | 2,187.002,136.00 | 4,5639.8 mill. | |
| Turquoise | 2,138.002024-06-28 | 2,166.002,170.00 | -32.00-1.47% | -- | -- | 2,166.002,136.00 | 4,0648.74 mill. | |
| Xetra | 2,146.002024-06-28 | 2,160.002,175.00 | -29.00-1.33% | -- | -- | 2,162.002,145.00 | 247532,511 | |
| Nasdaq Other OTC | 2,280.00002024-06-28 | 2,337.27002,340.1000 | -60.1000-2.57% | -- | -- | 2,337.27002,280.0000 | 178380,271.9448 | |
| Cboe Europe CXE | 2,138.002024-06-28 | 2,162.002,198.00 | -60.00-2.73% | -- | -- | 2,162.002,138.00 | 87186,884 | |
| Cboe Europe BXE | 2,137.502024-06-28 | 2,145.502,175.50 | -38.00-1.75% | -- | -- | 2,147.502,137.50 | 1123,542.50 | |
| Frankfurt | 2,144.00002024-06-28 | 2,182.00002,195.0000 | -51.0000-2.32% | -- | -- | 2,182.00002,144.0000 | 817,262 | |
| Hamburg | 2,145.002024-06-28 | 2,184.002,196.00 | -51.00-2.32% | -- | -- | 2,184.002,145.00 | 612,870 | |
| Stuttgart | 2,153.0002024-06-28 | 2,188.0002,180.000 | -27.000-1.24% | -- | -- | 2,188.0002,130.000 | 24,311 | |
| Düsseldorf | 2,136.002024-06-28 | 2,177.002,164.00 | -28.00-1.29% | -- | -- | 2,196.002,136.00 | 24,392 | |
| München | 2,157.002024-06-28 | 2,184.002,195.00 | -38.00-1.73% | -- | -- | 2,184.002,157.00 | 12,157 | |
| Euronext Milan (TAH) | 2,242.002024-06-24 | 2,242.00- | -- | -- | -- | 2,242.002,242.00 | 12,242 | |
| Vienna Global Market | 2,159.002024-06-28 | 2,159.002,189.00 | -30.00-1.37% | -- | -- | 2,159.002,159.00 | 0- | |
| Berlin | 2,154.002024-06-28 | 2,191.002,184.00 | -30.00-1.37% | -- | -- | 2,191.002,140.00 | 00.00 | |
| Hannover | 2,185.002024-06-28 | 2,185.002,197.00 | -12.00-0.55% | -- | -- | 2,185.002,185.00 | 00.00 | |
| Bulgaria | 2,148.002024-06-28 | 2,148.002,191.00 | -43.00-1.96% | -- | -- | 2,148.002,148.00 | 00.00 | |
| Lang & Schwarz | 2,156.0002024-06-29 | 2,156.0002,156.000 | 0.0000.00% | 2,156.000- | 2,163.000- | 2,156.0002,156.000 | -- | |