| TradeGate | 28.832024-07-12 | 28.6428.87 | -0.04-0.14% | 28.70190 | 28.73190 | 28.9028.64 | 3,799109,389.02 | |
| gettex | 28.7402024-07-12 | 28.81028.910 | -0.170-0.59% | 28.650522 | 28.820522 | 28.89028.690 | 61317,626.220 | |
| Euronext - Amsterdam | 28.8202024-07-12 | 28.91028.850 | -0.030-0.10% | 28.70050 | 29.0001,312 | 28.93028.680 | 1.94 mill.55.86 mill. | |
| Cboe Europe DXE | 28.832024-07-12 | 28.9128.90 | -0.07-0.24% | -- | -- | 28.9228.69 | 869,59510.7 mill. | |
| LSE International Off-book | 28.792024-07-12 | 28.9128.89 | -0.10-0.34% | -- | -- | 28.9128.67 | 324,7129.36 mill. | |
| Turquoise | 28.842024-07-12 | 28.9128.91 | -0.07-0.24% | -- | -- | 28.9128.69 | 150,7774.34 mill. | |
| London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |
| Nasdaq Other OTC | 30.96002024-07-10 | 31.000031.0000 | -- | -- | -- | 31.000030.9600 | 1,21837,754 | |
| Cboe Europe BXE | 28.842024-07-12 | 28.7128.91 | -0.07-0.24% | -- | -- | 28.8428.71 | 48013,801.51 | |
| Euronext Milan | 28.8102024-07-12 | 28.80028.870 | -0.060-0.21% | -- | -- | 28.80028.800 | 35010,080 | |
| Cboe Europe CXE | 28.712024-07-12 | 28.7128.91 | -0.20-0.69% | -- | -- | 28.7128.71 | 3479,962.37 | |
| Xetra | 28.7602024-07-12 | 28.88028.830 | -0.070-0.24% | -- | -- | 28.88028.760 | 1704,890.880 | |
| Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
| Frankfurt | 28.90002024-07-12 | 28.800028.7700 | +0.1300+0.45% | -- | -- | 28.900028.8000 | 641,849.6000 | |
| Vienna Global Market | 28.892024-07-12 | 28.8829.00 | -0.11-0.38% | -- | -- | 28.8928.82 | 0- | |
| Stuttgart | 28.8102024-07-12 | 28.78028.870 | -0.060-0.21% | -- | -- | 28.87028.740 | 00.000 | |
| Berlin | 28.6602024-07-12 | 28.66028.720 | -0.060-0.21% | 28.800190 | 28.840190 | 28.66028.660 | 00.000 | |
| Hamburg | 28.7802024-07-12 | 28.78028.760 | +0.020+0.07% | -- | -- | 28.78028.780 | 00.000 | |
| Düsseldorf | 28.7202024-07-12 | 28.61028.760 | -0.040-0.14% | -- | -- | 28.83028.610 | 00.000 | |
| München | 28.7802024-07-12 | 28.78028.770 | +0.010+0.03% | -- | -- | 28.78028.780 | 00.000 | |
| Hannover | 28.7802024-07-12 | 28.78028.760 | +0.020+0.07% | -- | -- | 28.78028.780 | 00.000 | |
| Lang & Schwarz | 28.6802024-07-12 | 28.76028.740 | -0.060-0.21% | 28.680- | 28.780- | 28.92028.660 | -- | |
| Quotrix | 28.71002024-07-12 | 28.710028.7800 | -0.0700-0.24% | 28.7000190 | 28.7300190 | 28.710028.7100 | -- | |