TradeGate202.20028/06/2024205.900204.900-2.700-1.32%202.10030202.20030205.900200.4001,450292,677.700 Quotrix201.900028/06/2024204.8000206.9000-5.0000-2.42%202.200028202.300028204.8000201.9000438,696.7000 gettex201.90028/06/2024204.100203.700-1.800-0.88%201.70049202.50049204.100200.400387,624.400 Euronext - Paris201.2028/06/2024204.00203.00-1.80-0.89%200.2054203.002,800204.00200.30542,156108.55 Mio. London International207.7506/06/2024210.00207.90------210.00210.00489,788102.86 Mio. Cboe Europe DXE200.6028/06/2024203.90203.00-2.40-1.18%----204.10200.30209,42920.88 Mio. Turquoise200.5528/06/2024203.70205.60-5.05-2.46%----203.80200.3042,7708.61 Mio. LSE International Off-book201.1428/06/2024204.98203.00-1.86-0.92%----205.30200.407,5271.52 Mio. Euronext Milan200.5028/06/2024202.40202.90-2.40-1.18%----203.30200.30930187,087.80 Nasdaq Other OTC216.420028/06/2024216.0000215.6000+0.8200+0.38%----220.0000212.8899735129,535.1084 Frankfurt201.600028/06/2024203.4000203.4000-1.8000-0.88%----203.4000201.300033968,604.4000 Stuttgart200.60028/06/2024204.600203.000-2.400-1.18%----204.900200.6009018,414 Xetra205.1028/06/2024203.60203.50+1.60+0.79%----205.10203.60448,958.40 Cboe Europe BXE200.5528/06/2024201.20203.00-2.45-1.21%----201.20200.45387,618.90 Euronext Milan (TAH)210.2019/06/2024210.10206.90+3.30+1.59%----211.30210.10224,624.60 Cboe Europe CXE205.6027/06/2024205.60207.35------205.60205.60153,084 München202.5028/06/2024204.90207.10-4.60-2.22%----204.90202.5051,012.50 Vienna Global Market203.1028/06/2024203.10205.70-2.60-1.26%----203.10203.100- Berlin204.7028/06/2024204.70206.80-2.10-1.02%201.6030201.7030204.70204.7000.00 Bulgaria200.7028/06/2024200.70203.80-3.10-1.52%----200.70200.7000.00 Hannover203.4028/06/2024203.40206.10-2.70-1.31%----203.40203.4000.00 Düsseldorf201.3028/06/2024204.40202.60-1.30-0.64%----204.40200.4000.00 Hamburg203.4028/06/2024203.40206.10-2.70-1.31%----203.40203.4000.00 Lang & Schwarz201.60029/06/2024201.600201.6000.0000.00%201.600-202.900-201.600201.600--