| TradeGate | 32.6302024-08-09 | 32.43032.410 | +0.220+0.68% | 32.680160 | 32.720160 | 32.84032.080 | 19,478632,961.920 | |
| Quotrix | 32.69002024-08-09 | 32.410032.3100 | +0.3800+1.18% | 32.6800190 | 32.7200190 | 32.750032.4100 | 3,105101,260.4500 | |
| gettex | 32.6802024-08-09 | 32.21032.330 | +0.350+1.08% | 32.660229 | 32.720229 | 32.73032.130 | 2,69487,430.820 | |
| Euronext - Paris | 32.6002024-08-09 | 32.07032.140 | +0.460+1.43% | 32.50020 | 32.700302 | 32.76032.060 | 3.77 mill.122.69 mill. | |
| Cboe Europe DXE | 32.602024-08-09 | 32.1232.19 | +0.41+1.26% | -- | -- | 32.7632.06 | 1.39 mill.22.82 mill. | |
| London International | 32.752024-06-04 | 33.0033.67 | -- | -- | -- | 33.0033.00 | 1.18 mill.38.95 mill. | |
| LSE International Off-book | 32.632024-08-09 | 31.7132.17 | +0.45+1.41% | -- | -- | 32.7532.06 | 356,48211.62 mill. | |
| Turquoise | 32.602024-08-09 | 32.1332.20 | +0.41+1.26% | -- | -- | 32.7632.08 | 194,2116.32 mill. | |
| Frankfurt | 32.79002024-08-09 | 32.460032.2300 | +0.5600+1.74% | -- | -- | 32.790032.1400 | 26,493860,216.8300 | |
| Xetra | 32.5602024-08-09 | 32.15032.180 | +0.380+1.18% | -- | -- | 32.72032.120 | 7,666249,069.100 | |
| Stuttgart | 32.6202024-08-09 | 32.49032.420 | +0.200+0.62% | -- | -- | 32.63032.180 | 6,270203,522.570 | |
| Cboe Europe BXE | 31.972024-08-08 | 31.9532.07 | -- | -- | -- | 31.9731.71 | 4,088130,183.03 | |
| Euronext Milan | 26.6702023-03 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| Düsseldorf | 32.6602024-08-09 | 32.35032.190 | +0.470+1.46% | -- | -- | 32.66032.130 | 60419,669.200 | |
| Nasdaq Other OTC | 34.90952024-08-09 | 35.375034.0870 | +0.8225+2.41% | -- | -- | 35.375034.9095 | 58819,020.5750 | |
| Euronext Milan | 32.6202024-08-09 | 32.27032.090 | +0.530+1.65% | -- | -- | 32.60032.270 | 31310,203.470 | |
| Cboe Europe CXE | 31.842024-08-08 | 31.8031.59 | -- | -- | -- | 31.8431.80 | 2919,258.88 | |
| Hamburg | 32.6402024-08-09 | 32.20031.990 | +0.650+2.03% | -- | -- | 32.64032.200 | 1003,264 | |
| Euronext Milan (TAH) | 33.0702024-07-24 | 33.07029.780 | +3.290+11.05% | -- | -- | 33.07033.070 | 772,546.390 | |
| Vienna Global Market | 32.472024-08-09 | 32.1932.22 | +0.25+0.78% | -- | -- | 32.6732.19 | 0- | |
| Berlin | 32.3702024-08-09 | 32.37031.970 | +0.400+1.25% | 32.640160 | 32.680160 | 32.37032.370 | 00.000 | |
| Bulgaria | 32.592024-08-09 | 32.5932.15 | +0.44+1.37% | -- | -- | 32.5932.59 | 00.00 | |
| München | 32.3402024-08-09 | 32.34032.160 | +0.180+0.56% | -- | -- | 32.34032.340 | 00.000 | |
| Hannover | 32.2002024-08-09 | 32.20032.000 | +0.200+0.63% | -- | -- | 32.20032.200 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.6709:51 AM | 32.66032.660 | +0.010+0.03% | 32.670- | 32.720- | 32.67032.660 | -- | |