| TradeGate | 9.34828/06/2024 | 9.2829.250 | +0.098+1.06% | 9.366600 | 9.406600 | 9.4049.240 | 10,27595,716.504 | |
| Quotrix | 9.262028/06/2024 | 9.25409.2440 | +0.0180+0.19% | 9.3660590 | 9.3820590 | 9.26209.2540 | 2,00018,524 | |
| gettex | 9.35228/06/2024 | 9.2549.254 | +0.098+1.06% | 9.346854 | 9.388854 | 9.3529.244 | 2982,770.876 | |
| Madrid | 9.352028/06/2024 | 9.32009.2400 | +0.1120+1.21% | 9.2000543 | 9.3800500 | 9.36409.2200 | 8.22 Mio.76.73 Mio. | |
| Cboe Europe DXE | 9.3128/06/2024 | 9.329.23 | +0.08+0.89% | -- | -- | 9.379.22 | 3 Mio.13.75 Mio. | |
| Turquoise | 9.3128/06/2024 | 9.329.23 | +0.08+0.87% | -- | -- | 9.369.22 | 772,2907.19 Mio. | |
| LSE Domestic Off-book | 9.352028/06/2024 | 9.54009.1680 | +0.1840+2.01% | -- | -- | 9.42109.2949 | 384,4163.58 Mio. | |
| Xetra | 9.34828/06/2024 | 9.2949.236 | +0.112+1.21% | -- | -- | 9.3489.274 | 10,36296,396.082 | |
| Cboe Europe BXE | 9.2928/06/2024 | 9.349.23 | +0.05+0.58% | -- | -- | 9.349.27 | 2,59824,242.57 | |
| Cboe Europe CXE | 9.2327/06/2024 | 9.229.18 | -- | -- | -- | 9.239.22 | 1,75816,222.94 | |
| Cboe Europe CXE | 10.1030/04/2024 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.80029/09/2023 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Milan (TAH) | 10.18014/05/2024 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Nasdaq Other OTC | 10.050017/06/2024 | 10.050010.0000 | -- | -- | -- | 10.050010.0500 | 1341,346.7000 | |
| Euronext Milan | 9.23227/06/2024 | 9.2669.176 | -- | -- | -- | 9.2669.266 | 100926.600 | |
| Cboe Europe BXE | 10.1222/04/2024 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Stuttgart | 9.31028/06/2024 | 9.2449.250 | +0.060+0.65% | -- | -- | 9.3169.244 | 20185.420 | |
| London Domestic | 9.540028/06/2024 | 9.54009.4400 | +0.1000+1.06% | -- | -- | 9.54009.5400 | 11104.9400 | |
| Vienna Global Market | 9.3228/06/2024 | 9.329.16 | +0.16+1.77% | -- | -- | 9.329.32 | 0- | |
| Berlin | 9.25628/06/2024 | 9.2569.224 | +0.032+0.35% | 9.332600 | 9.372600 | 9.2569.256 | 00.000 | |
| Frankfurt | 9.228028/06/2024 | 9.22809.2020 | +0.0260+0.28% | -- | -- | 9.22809.2280 | 00.0000 | |
| Düsseldorf | 9.32828/06/2024 | 9.2489.218 | +0.110+1.19% | -- | -- | 9.3289.248 | 00.000 | |
| Hamburg | 9.23628/06/2024 | 9.2369.206 | +0.030+0.33% | -- | -- | 9.2369.236 | 00.000 | |
| München | 9.24228/06/2024 | 9.2429.242 | 0.0000.00% | -- | -- | 9.2429.242 | 00.000 | |
| Hannover | 9.23628/06/2024 | 9.2369.202 | +0.034+0.37% | -- | -- | 9.2369.236 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 9.34629/06/2024 | 9.3469.346 | 0.0000.00% | 9.346- | 9.388- | 9.3469.346 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |