| TradeGate | 16.782024-07-12 | 16.6216.68 | +0.09+0.56% | 16.69400 | 16.76400 | 16.8516.62 | 29,883500,308.23 | |
| gettex | 16.7602024-07-12 | 16.67616.700 | +0.060+0.36% | 16.694598 | 16.748598 | 16.80016.658 | 9,853165,041.824 | |
| Euronext - Amsterdam | 16.7722024-07-12 | 16.73416.680 | +0.092+0.55% | 16.7201,500 | 16.780921 | 16.79216.652 | 5.41 mill.90.58 mill. | |
| Cboe Europe DXE | 16.792024-07-12 | 16.7316.70 | +0.08+0.50% | -- | -- | 16.7916.65 | 2.43 mill.15.13 mill. | |
| London International | 16.242024-05-24 | 16.2816.45 | -- | -- | -- | 16.5416.17 | 354,6374 mill. | |
| Turquoise | 16.792024-07-12 | 16.7216.70 | +0.09+0.51% | -- | -- | 16.7916.66 | 216,3103.62 mill. | |
| LSE International Off-book | 16.752024-07-12 | 16.7216.79 | -0.04-0.26% | -- | -- | 16.8316.58 | 110,0991.84 mill. | |
| Xetra | 16.7482024-07-12 | 16.73216.706 | +0.042+0.25% | -- | -- | 16.79216.662 | 31,610528,950.022 | |
| Stuttgart | 16.7782024-07-12 | 16.67016.700 | +0.078+0.47% | -- | -- | 16.78816.670 | 6,162103,280.592 | |
| Frankfurt | 16.80002024-07-12 | 16.714016.6880 | +0.1120+0.67% | -- | -- | 16.800016.6660 | 4,49375,154.9500 | |
| Cboe Europe BXE | 16.752024-07-12 | 16.7116.70 | +0.05+0.32% | -- | -- | 16.7716.70 | 4,19170,140.20 | |
| Cboe Europe CXE | 16.702024-07-11 | 16.7016.69 | -- | -- | -- | 16.7016.66 | 1,53125,551.33 | |
| Vienna Global Market | 16.752024-07-12 | 16.5716.69 | +0.06+0.34% | -- | -- | 16.7516.57 | 63210,574.62 | |
| Turquoise | 16.762024-07-12 | 16.7216.70 | +0.07+0.40% | -- | -- | 16.7616.70 | 4948,267.95 | |
| Nasdaq Other OTC | 18.05002024-07-11 | 18.050018.0402 | -- | -- | -- | 18.050018.0500 | 3205,776 | |
| Cboe Europe DXE | 12.202023-01 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
| Euronext Milan | 16.7882024-07-12 | 16.70216.702 | +0.086+0.51% | -- | -- | 16.70216.700 | 2504,175.200 | |
| München | 16.8002024-07-12 | 16.68816.698 | +0.102+0.61% | -- | -- | 16.80016.688 | 1161,948.800 | |
| Euronext Milan (TAH) | 15.4322024-05-03 | 15.43215.094 | +0.338+2.24% | -- | -- | 15.43215.432 | 1001,543.200 | |
| Düsseldorf | 16.7002024-07-12 | 16.63416.572 | +0.128+0.77% | -- | -- | 16.73816.634 | 00.000 | |
| Berlin | 16.6362024-07-12 | 16.63616.638 | -0.002-0.01% | 16.734400 | 16.804400 | 16.63616.636 | 00.000 | |
| Hannover | 16.6302024-07-12 | 16.63016.634 | -0.004-0.02% | -- | -- | 16.63016.630 | 00.000 | |
| Hamburg | 16.6362024-07-12 | 16.63616.796 | -0.160-0.95% | -- | -- | 16.63616.636 | 00.000 | |
| Bulgaria | 16.722024-07-12 | 16.7216.68 | +0.05+0.28% | -- | -- | 16.7216.72 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 16.6962024-07-12 | 16.61616.604 | +0.092+0.55% | 16.696- | 16.766- | 16.85016.604 | -- | |
| Quotrix | 16.66002024-07-12 | 16.660016.6800 | -0.0200-0.12% | 16.6960800 | 16.7460800 | 16.660016.6600 | -- | |