| TradeGate | 6.4902024-06-28 | 6.5396.551 | -0.061-0.93% | 6.497900 | 6.517800 | 6.5556.482 | 61,383399,638.723 | |
| gettex | 6.5102024-06-28 | 6.5586.583 | -0.073-1.11% | 6.4821,538 | 6.5181,538 | 6.5586.480 | 3,38822,026.802 | |
| Quotrix | 6.51502024-06-28 | 6.54906.5090 | +0.0060+0.09% | 6.4980850 | 6.5170850 | 6.54906.5150 | 1,4009,121 | |
| Euronext Milan | 6.4942024-06-28 | 6.5086.497 | -0.003-0.05% | 6.4702,000 | 6.5001,090 | 6.5456.471 | 21.59 mill.140.36 mill. | |
| Cboe Europe DXE | 6.492024-06-28 | 6.516.49 | -0.01-0.08% | -- | -- | 6.576.47 | 7.16 mill.22.42 mill. | |
| LSE International Off-book | 6.492024-06-28 | 6.516.50 | 0.00-0.05% | -- | -- | 6.556.47 | 2.28 mill.14.82 mill. | |
| London International | 6.5772024-05-24 | 6.5466.559 | -- | -- | -- | 6.5826.502 | 1.17 mill.6.08 mill. | |
| Turquoise | 6.492024-06-28 | 6.526.49 | -0.01-0.08% | -- | -- | 6.546.47 | 564,1293.67 mill. | |
| Xetra | 6.4962024-06-28 | 6.5016.497 | -0.001-0.02% | -- | -- | 6.5436.479 | 109,758714,759.312 | |
| Euronext Milan (TAH) | 6.4942024-06-28 | 6.4826.491 | +0.003+0.05% | -- | -- | 6.4966.481 | 42,370275,142.340 | |
| Nasdaq Other OTC | 6.91002024-06-28 | 7.01007.0000 | -0.0900-1.29% | -- | -- | 7.01006.8700 | 16,966109,897.2400 | |
| Frankfurt | 6.48402024-06-28 | 6.50206.5250 | -0.0410-0.63% | -- | -- | 6.53806.4840 | 13,24386,251.2740 | |
| Stuttgart | 6.4852024-06-28 | 6.5296.564 | -0.079-1.20% | -- | -- | 6.5486.485 | 6,05139,421.848 | |
| Cboe Europe CXE | 6.482024-06-28 | 6.536.59 | -0.11-1.64% | -- | -- | 6.536.48 | 5,16833,629.03 | |
| Cboe Europe BXE | 6.502024-06-28 | 6.506.48 | +0.02+0.36% | -- | -- | 6.506.50 | 2,50016,261.25 | |
| Cboe Europe DXE | 6.522024-06-28 | 6.516.57 | -0.05-0.78% | -- | -- | 6.526.51 | 4402,865.92 | |
| Cboe Europe BXE | 6.072023-05 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
| Vienna Global Market | 6.492024-06-28 | 6.506.49 | -0.01-0.08% | -- | -- | 6.506.49 | 1601,039.52 | |
| Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
| Bulgaria | 6.502024-06-28 | 6.506.50 | 0.00+0.02% | -- | -- | 6.506.50 | 00.00 | |
| Berlin | 6.5002024-06-28 | 6.5006.535 | -0.035-0.54% | -- | -- | 6.5006.500 | 00.000 | |
| Düsseldorf | 6.4622024-06-28 | 6.5196.479 | -0.017-0.26% | -- | -- | 6.5296.462 | 00.000 | |
| Hamburg | 6.5082024-06-28 | 6.5086.535 | -0.027-0.41% | -- | -- | 6.5086.508 | 00.000 | |
| München | 6.5392024-06-28 | 6.5396.559 | -0.020-0.30% | -- | -- | 6.5396.539 | 00.000 | |
| Hannover | 6.5082024-06-28 | 6.5086.535 | -0.027-0.41% | -- | -- | 6.5086.508 | 00.000 | |
| Lang & Schwarz | 6.4952024-06-29 | 6.4956.495 | 0.0000.00% | 6.495- | 6.522- | 6.4956.495 | -- | |