| TradeGate | 4,34528.06.2024 | 4,3394,348 | -0,004-0,08% | 4,3601.200 | 4,3731.200 | 4,3634,300 | 26.198113.476,230 | |
| Quotrix | 4,310028.06.2024 | 4,34304,3105 | -0,0005-0,01% | 4,36001.430 | 4,36501.430 | 4,36054,3100 | 7.85133.997,2160 | |
| gettex | 4,323528.06.2024 | 4,35604,3265 | -0,0030-0,07% | 4,34502.293 | 4,37552.293 | 4,36254,3025 | 2.53610.960,7855 | |
| Madrid | 4,330528.06.2024 | 4,35754,3370 | -0,0065-0,15% | 4,30001.460 | 4,34602.000 | 4,36804,2960 | 23,91 Mio.103,5 Mio. | |
| Cboe Europe DXE | 4,3128.06.2024 | 4,364,33 | -0,01-0,29% | -- | -- | 4,374,30 | 10,51 Mio.23,99 Mio. | |
| Turquoise | 4,3128.06.2024 | 4,364,33 | -0,02-0,42% | -- | -- | 4,374,30 | 1,32 Mio.5,87 Mio. | |
| Cboe Europe BXE | 4,3128.06.2024 | 4,364,33 | -0,02-0,40% | -- | -- | 4,364,30 | 179.750776.755,98 | |
| LSE Domestic Off-book | 365,560028.06.2024 | 368,0000366,1300 | -0,5700-0,16% | -- | -- | 369,8800363,6300 | 119.18043,8 Mio. | |
| Xetra | 4,33528.06.2024 | 4,3624,334 | +0,002+0,03% | -- | -- | 4,3634,305 | 81.436352.484,674 | |
| Euronext - Lissabon | 4,33309.2018 | 4,4004,475 | -- | -- | -- | 4,4384,247 | 50.388- | |
| Cboe Europe CXE | 4,3128.06.2024 | 4,364,33 | -0,02-0,38% | -- | -- | 4,364,31 | 19.92586.333,21 | |
| London Domestic | 363,000028.06.2024 | 368,0000363,0000 | 0,00000,00% | -- | -- | 369,0000363,0000 | 15.7015,76 Mio. | |
| Euronext Milan | 3,25103.2023 | 3,2163,325 | -- | -- | -- | 3,2513,143 | 14.39846.151,650 | |
| IDC Poland | 18,7028.06.2024 | 18,9918,70 | 0,00-0,01% | -- | -- | 18,9918,41 | 7.31538.103,40 | |
| Frankfurt | 4,304528.06.2024 | 4,32154,3125 | -0,0080-0,19% | -- | -- | 4,35004,3045 | 6.67529.003,0125 | |
| Euronext - Brüssel | 3,58229.09.2023 | 3,5643,650 | -- | -- | -- | 3,6503,564 | 4.72716.976,414 | |
| Hamburg | 4,31328.06.2024 | 4,3274,375 | -0,062-1,41% | -- | -- | 4,3274,313 | 3.00012.939 | |
| Euronext Milan | 4,48528.06.2024 | 4,3584,326 | +0,159+3,68% | -- | -- | 4,4854,307 | 1.8778.164,580 | |
| Turquoise | 365,5027.06.2024 | 367,50367,00 | -1,50-0,41% | -- | -- | 367,50364,50 | 1.126411.628 | |
| Euronext Milan (TAH) | 4,29518.06.2024 | 4,2954,455 | -0,161-3,60% | -- | -- | 4,2954,295 | 1042,945 | |
| Bulgaria | 4,3128.06.2024 | 4,314,33 | -0,02-0,45% | -- | -- | 4,314,31 | 00.00 | |
| Berlin | 4,32028.06.2024 | 4,3204,345 | -0,026-0,59% | -- | -- | 4,3204,320 | 00.000 | |
| Vienna Global Market | 4,3628.06.2024 | 4,364,31 | +0,05+1,10% | -- | -- | 4,364,36 | 0- | |
| Düsseldorf | 4,32328.06.2024 | 4,3374,318 | +0,005+0,10% | -- | -- | 4,3564,310 | 00.000 | |
| Hannover | 4,32728.06.2024 | 4,3274,344 | -0,017-0,39% | -- | -- | 4,3274,327 | 00.000 | |
| Stuttgart | 4,31128.06.2024 | 4,3434,326 | -0,015-0,34% | -- | -- | 4,3554,311 | 00.000 | |
| München | 4,35228.06.2024 | 4,3524,368 | -0,016-0,35% | -- | -- | 4,3524,352 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4,34529.06.2024 | 4,3454,345 | 0,0000,00% | 4,345- | 4,367- | 4,3454,345 | -- | |