| TradeGate | 1,112.002024-06-28 | 1,127.401,129.20 | -17.20-1.52% | 1,112.0010 | 1,117.4010 | 1,134.201,108.40 | 558625,697.20 | |
| gettex | 1,113.4002024-06-28 | 1,127.0001,127.400 | -14.000-1.24% | 1,111.4009 | 1,114.2009 | 1,133.2001,108.200 | 158176,949.600 | |
| Quotrix | 1,115.20002024-06-28 | 1,128.60001,139.8000 | -24.6000-2.16% | 1,109.200015 | 1,117.400015 | 1,128.60001,115.2000 | 33,345.6000 | |
| Euronext - Amsterdam | 1,113.202024-06-28 | 1,125.201,124.80 | -11.60-1.03% | 1,110.0010 | 1,123.0055 | 1,134.801,107.80 | 70,89879.06 mill. | |
| Cboe Europe DXE | 1,113.202024-06-28 | 1,126.401,125.20 | -12.00-1.07% | -- | -- | 1,134.801,107.60 | 23,73811.96 mill. | |
| LSE International Off-book | 1,120.932024-06-28 | 1,125.001,141.36 | -20.43-1.79% | -- | -- | 1,134.001,108.20 | 5,4546.09 mill. | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |
| Turquoise | 1,113.002024-06-28 | 1,125.401,138.90 | -25.90-2.27% | -- | -- | 1,134.801,107.80 | 3,5624.03 mill. | |
| Cboe Europe BXE | 1,110.802024-06-28 | 1,126.301,125.30 | -14.50-1.29% | -- | -- | 1,133.801,108.30 | 681763,190.90 | |
| Cboe Europe CXE | 1,110.402024-06-28 | 1,114.601,125.40 | -15.00-1.33% | -- | -- | 1,133.601,108.40 | 279312,826.30 | |
| Vienna Global Market | 1,130.802024-06-27 | 1,142.601,146.60 | -- | -- | -- | 1,155.801,130.80 | 7181,477.60 | |
| Nasdaq Other OTC | 1,216.52002024-06-28 | 1,164.60001,200.3399 | +16.1801+1.35% | -- | -- | 1,216.52001,164.6000 | 3327,244.1158 | |
| Xetra | 1,117.602024-06-28 | 1,116.801,126.80 | -9.20-0.82% | -- | -- | 1,132.201,111.00 | 2224,666.40 | |
| München | 1,120.002024-06-28 | 1,129.801,137.00 | -17.00-1.50% | -- | -- | 1,129.801,120.00 | 44,480 | |
| Stuttgart | 1,108.2002024-06-28 | 1,124.8001,126.600 | -18.400-1.63% | -- | -- | 1,125.2001,108.200 | 00.000 | |
| Berlin | 1,151.602024-06-28 | 1,166.801,165.60 | -14.00-1.20% | -- | -- | 1,166.801,110.20 | 00.00 | |
| Frankfurt | 1,119.60002024-06-28 | 1,120.60001,148.4000 | -28.8000-2.51% | -- | -- | 1,122.40001,119.6000 | 00.0000 | |
| Düsseldorf | 1,103.202024-06-28 | 1,124.201,121.40 | -18.20-1.62% | -- | -- | 1,128.801,103.20 | 00.00 | |
| Hannover | 1,129.402024-06-28 | 1,129.401,134.40 | -5.00-0.44% | -- | -- | 1,129.401,129.40 | 00.00 | |
| Hamburg | 1,129.402024-06-28 | 1,129.401,153.20 | -23.80-2.06% | -- | -- | 1,129.401,129.40 | 00.00 | |
| Euronext Milan (TAH) | 1,113.20- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 1,114.802024-06-29 | 1,114.801,114.80 | 0.000.00% | 1,114.80- | 1,118.20- | 1,114.801,114.80 | -- | |