| TradeGate | 32.51012:15 PM | 32.51032.450 | +0.060+0.18% | 32.5001,250 | 32.5101,250 | 32.72032.390 | 10,739349,067.080 | |
| Lang & Schwarz | 32.50012:32 PM | 32.52032.480 | +0.020+0.06% | 32.500- | 32.510- | 32.72032.360 | -- | |
| gettex | 32.51012:13 PM | 32.56032.490 | +0.020+0.06% | 32.500923 | 32.510923 | 32.72032.400 | 50116,324.940 | |
| Quotrix | 32.400011:20 AM | 32.550032.5100 | -0.1100-0.34% | 32.50001,240 | 32.51001,240 | 32.550032.4000 | 782,527.2000 | |
| Euronext Milan (TAH) | 33.0702024-07-24 | 33.07029.780 | +3.290+11.05% | -- | -- | 33.07033.070 | 772,546.390 | |
| Hannover | 32.5508:10 AM | 32.55032.260 | +0.290+0.90% | 32.480948 | 32.5201,538 | 32.55032.550 | 00.000 | |
| Hamburg | 32.5508:10 AM | 32.55032.260 | +0.290+0.90% | 32.480948 | 32.5201,538 | 32.55032.550 | 00.000 | |
| München | 32.5508:11 AM | 32.55032.270 | +0.280+0.87% | 32.4901,000 | 32.5001,000 | 32.55032.550 | 00.000 | |
| Bulgaria | 32.352024-07-26 | 32.3532.08 | +0.27+0.84% | 32.49500 | 32.50500 | 32.3532.35 | 00.00 | |
| LSE International Off-book | 32.4912:17 PM | 32.9732.29 | +0.20+0.62% | 32.1920,000 | 32.8620,000 | 32.7232.37 | 14,661476,249.46 | |
| Vienna Global Market | 32.4211:00 AM | 32.6532.24 | +0.18+0.56% | 32.38285 | 32.62613 | 32.6532.42 | 0- | |
| Berlin | 32.5308:08 AM | 32.53032.360 | +0.170+0.53% | 32.5001,250 | 32.5201,250 | 32.53032.530 | 00.000 | |
| Düsseldorf | 32.5209:31 AM | 32.55032.370 | +0.150+0.46% | 32.4601,240 | 32.5501,240 | 32.55032.520 | 00.000 | |
| Euronext Milan | 32.54011:24 AM | 32.39032.410 | +0.130+0.40% | 32.420656 | 32.600656 | 32.56032.390 | 35711,612.330 | |
| Cboe Europe DXE | 32.5012:16 PM | 32.6732.39 | +0.11+0.34% | 32.491,053 | 32.511,636 | 32.7332.36 | 201,9463.7 mill. | |
| Turquoise | 32.5012:16 PM | 32.6932.40 | +0.11+0.32% | -- | -- | 32.7032.36 | 36,6601.19 mill. | |
| Xetra | 32.54012:15 PM | 32.74032.500 | +0.040+0.12% | 32.4802,148 | 32.5401,097 | 32.74032.440 | 1,97164,250.480 | |
| Euronext - Paris | 32.50012:16 PM | 32.69032.480 | +0.020+0.06% | 32.4903,641 | 32.5103,067 | 32.72032.360 | 241,0487.84 mill. | |
| Frankfurt | 32.520012:14 PM | 32.500032.5000 | +0.0200+0.06% | 32.49001,000 | 32.50001,000 | 32.720032.3900 | 6,944225,538.3500 | |
| Stuttgart | 32.42011:00 AM | 32.80032.410 | +0.010+0.03% | 32.500770 | 32.500770 | 32.80032.420 | 3,722121,619.330 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 32.422024-07-26 | 32.4231.82 | -- | -- | -- | 32.4232.42 | 39312,739.10 | |
| Cboe Europe CXE | 32.242024-07-26 | 32.2432.34 | -- | 32.39500 | 32.60500 | 32.2432.24 | 632,030.81 | |
| Euronext Milan | 26.6702023-03 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| London International | 32.752024-06-04 | 33.0033.67 | -- | 32.1920,000 | 32.8620,000 | 33.0033.00 | 1.18 mill.38.95 mill. | |
| Nasdaq Other OTC | 34.78502024-07-24 | 34.785035.2100 | -- | -- | -- | 34.785034.7850 | 32110,435.5000 | |