IEX | 496,6030.08.2024 | 494,23490,73 | +5,87+1,20% | -- | -- | 496,60491,90 | 22 03710,89 mln | |
TradeGate | 449,9002.09.2024 | 449,90446,90 | +3,00+0,67% | 446,5040 | 451,7040 | 449,90443,40 | 735327 069,90 | |
Quotrix | 447,100002.09.2024 | 449,0000446,4000 | +0,7000+0,16% | 448,100020 | 449,800020 | 449,0000447,1000 | 41 788,4000 | |
Lang & Schwarz | 448,1002.09.2024 | 448,30447,40 | +0,70+0,16% | 448,10- | 449,80- | 448,70442,90 | -- | |
gettex | 446,20002.09.2024 | 452,700448,300 | -2,100-0,47% | 446,20017 | 449,20017 | 452,700443,700 | 18883 791,400 | |
Euronext Milan (TAH) | 446,5002.09.2024 | 445,10382,30 | +64,20+16,79% | -- | -- | 446,50445,10 | 14062 505,80 | |
Cboe Europe CXE | 445,3002.09.2024 | 445,90431,55 | +13,75+3,19% | -- | -- | 445,90445,30 | 5725 403,70 | |
NYSE | 496,7930.08.2024 | 494,28490,59 | +6,20+1,26% | 461,02100 | 519,76300 | 496,79491,87 | 227 00058,06 mln | |
Düsseldorf | 445,2002.09.2024 | 447,40442,10 | +3,10+0,70% | -- | -- | 447,40443,90 | 00.00 | |
Cboe US | 493,1830.08.2024 | 493,73490,60 | +2,58+0,53% | -- | -- | 495,66491,96 | 6 6931,14 mln | |
LSE International Off-book | 449,2002.09.2024 | 449,20447,20 | +2,00+0,45% | -- | -- | 449,40443,00 | 15 2666,81 mln | |
Frankfurt | 447,100002.09.2024 | 449,9000445,6000 | +1,5000+0,34% | -- | -- | 449,9000443,3000 | 2410 727 | |
Xetra | 447,7002.09.2024 | 448,50447,00 | +0,70+0,16% | -- | -- | 448,50443,60 | 1 024457 019 | |
Berlin | 448,2002.09.2024 | 448,80447,90 | +0,30+0,07% | -- | -- | 448,80444,00 | 00.00 | |
Vienna Global Market | 446,7002.09.2024 | 447,40447,10 | -0,40-0,09% | -- | -- | 447,40444,20 | 0- | |
Bulgaria | 446,6002.09.2024 | 446,60447,30 | -0,70-0,16% | -- | -- | 446,60446,60 | 00.00 | |
Cboe Europe DXE | 446,0002.09.2024 | 448,80446,80 | -0,80-0,18% | -- | -- | 449,20443,00 | 76 04816,09 mln | |
Stuttgart | 446,00002.09.2024 | 448,000446,800 | -0,800-0,18% | -- | -- | 448,000444,400 | 167 152,900 | |
München | 445,9002.09.2024 | 447,90446,80 | -0,90-0,20% | -- | -- | 447,90445,90 | 00.00 | |
Turquoise | 446,0002.09.2024 | 448,60447,00 | -1,00-0,22% | -- | -- | 449,00443,05 | 20 1149,03 mln | |
Euronext Milan | 446,0002.09.2024 | 449,20447,20 | -1,20-0,27% | 445,0045 | 446,4011 | 449,40443,00 | 189 52984,52 mln | |
Hamburg | 445,7002.09.2024 | 447,90447,00 | -1,30-0,29% | -- | -- | 447,90445,70 | 00.00 | |
Hannover | 445,7002.09.2024 | 447,80447,00 | -1,30-0,29% | -- | -- | 447,80445,70 | 00.00 | |
Cboe Europe BXE | 444,6502.09.2024 | 445,95447,00 | -2,35-0,53% | -- | -- | 445,95444,35 | 4 5702,03 mln | |
London International | 385,0524.05.2024 | 385,30384,95 | -- | -- | -- | 386,20381,30 | 14 4484,56 mln | |