DAX/ DE0008469008
DAX30.07.2024 17:17:10 | Zm. +93,12 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 413,79XXP | +0,51% | 18 363,93 | 18 469,08 | 18 341,42 | 18 320,67 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,64017:15 | 14,30614,310 | +0,330+2,31% | 14,6408 197 | 14,6408 197 | 14,67214,304 | 84 4111,23 mln | Rynki |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,29017:15 | 25,26025,280 | +0,010+0,04% | 25,2701 583 | 25,2701 583 | 25,94025,170 | 48 0641,22 mln | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,98517:15 | 12,92512,945 | +0,040+0,31% | 12,9859 242 | 12,9859 242 | 13,00512,915 | 36 042467 707,730 | Rynki |
COVESTRO AG O.N.DE0006062144 | 54,76017:15 | 52,30053,680 | +1,080+2,01% | 54,7402 193 | 54,7402 193 | 54,76052,300 | 33 9821,84 mln | Rynki |
QIAGEN NVNL0015001WM6 | 40,86017:15 | 40,75040,770 | +0,090+0,22% | 40,810981 | 40,810981 | 41,23040,670 | 33 2041,36 mln | Rynki |
COMMERZBANK AGDE000CBK1001 | 15,12517:15 | 14,87514,885 | +0,240+1,61% | 15,1207 937 | 15,1207 937 | 15,22514,780 | 31 243468 808,415 | Rynki |
BASF SE NA O.N.DE000BASF111 | 42,85517:15 | 42,96542,960 | -0,105-0,24% | 42,8303 736 | 42,8303 736 | 43,30042,775 | 27 7671,19 mln | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,66017:15 | 61,85061,890 | -0,230-0,37% | 61,6602 595 | 61,6602 595 | 62,18061,430 | 26 4721,63 mln | Rynki |
DT.TELEKOM AG NADE0005557508 | 24,14017:15 | 24,15024,110 | +0,030+0,12% | 24,1504 969 | 24,1504 969 | 24,25024,130 | 23 414566 436,670 | Rynki |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28,78017:16 | 28,44028,350 | +0,430+1,52% | 28,7802 780 | 28,7802 780 | 28,81028,380 | 18 240523 671,660 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 27,60017:15 | 27,51027,400 | +0,200+0,73% | 27,5954 349 | 27,5954 349 | 27,79027,440 | 17 867492 901,505 | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32,07017:15 | 31,83031,730 | +0,340+1,07% | 32,0801 247 | 32,0801 247 | 32,14031,290 | 16 142511 775,780 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 41,04017:15 | 40,51040,560 | +0,480+1,18% | 41,0302 925 | 41,0302 925 | 41,08040,510 | 13 253540 933,100 | Rynki |
RWE AG INH O.N.DE0007037129 | 34,26017:15 | 34,07034,090 | +0,170+0,50% | 34,2703 502 | 34,2703 502 | 34,35033,970 | 11 749400 890,840 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 31,61517:15 | 31,41031,410 | +0,205+0,65% | 31,6002 532 | 31,6002 532 | 31,95031,340 | 11 227354 874,170 | Rynki |
Porsche AG VzDE000PAG9113 | 69,34017:15 | 70,06069,700 | -0,360-0,52% | 69,240578 | 69,240578 | 70,10069,220 | 7 958555 436,900 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 262,20017:15 | 259,200259,100 | +3,100+1,20% | 262,200458 | 262,200458 | 262,900258,800 | 6 8951,8 mln | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,65017:15 | 35,70035,710 | -0,060-0,17% | 35,6601 122 | 35,6601 122 | 35,97035,550 | 4 537162 270,670 | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,15017:15 | 104,100104,100 | +0,050+0,05% | 104,1501 153 | 104,1501 153 | 105,000103,800 | 3 655381 412,300 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,53017:15 | 41,37041,410 | +0,120+0,29% | 41,520964 | 41,520964 | 41,80041,330 | 3 486144 936,440 | Rynki |
SARTORIUS AG VZO O.N.DE0007165631 | 253,00017:15 | 240,900242,200 | +10,800+4,46% | 252,900159 | 252,900159 | 256,400240,600 | 3 379843 273,500 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 86,74017:15 | 86,64086,580 | +0,160+0,18% | 86,7001 385 | 86,7001 385 | 87,18086,460 | 3 299286 754,160 | Rynki |
SAP SE O.N.DE0007164600 | 192,06017:15 | 192,920193,240 | -1,180-0,61% | 192,060625 | 192,060625 | 194,040191,800 | 3 270630 199,080 | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 78,48017:15 | 79,54079,560 | -1,080-1,36% | 78,520510 | 78,520510 | 80,18078,080 | 3 073244 449,560 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,20017:15 | 450,700450,700 | +7,500+1,66% | 458,000263 | 458,000263 | 459,500450,700 | 2 6201,19 mln | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 98,12017:15 | 96,40098,740 | -0,620-0,63% | 98,120816 | 98,120816 | 98,94095,060 | 2 596250 071 | Rynki |
RHEINMETALL AGDE0007030009 | 496,50017:15 | 494,200494,100 | +2,400+0,49% | 496,20081 | 496,20081 | 499,400490,300 | 2 5681,27 mln | Rynki |
ZALANDO SEDE000ZAL1111 | 24,02017:15 | 23,74023,770 | +0,250+1,05% | 24,0201 666 | 24,0201 666 | 24,54023,730 | 1 98247 945,640 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 168,08017:15 | 168,180168,500 | -0,420-0,25% | 168,020715 | 168,020715 | 169,120167,780 | 1 845310 870,920 | Rynki |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,20017:15 | 53,84053,860 | -0,660-1,23% | 53,240752 | 53,240752 | 54,34053,180 | 1 47078 902,200 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.