AperçuGraphiqueSymboles associés
Stuttgart
Actualités
Dérivés

DAX/  DE0008469008  

30/07/2024 16:57:39 Chg. +103.83 Ouverture Haut Bas Précédent Fermer
18,424.50XXP +0.57% 18,363.93 18,469.08 18,341.42 18,320.67
18,388.61 +0.51% 17:12:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
DEUTSCHE BANK AG NA O.N.DE000514000814.65816:5514.30614.310+0.348+2.43%14.6588,18714.6588,18714.67214.30482,3961.2 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.96516:5512.92512.945+0.020+0.15%12.9659,25612.9659,25613.00512.91536,042467,707.730
Marchés 
COVESTRO AG O.N.DE000606214454.72016:5552.30053.680+1.040+1.94%54.7402,19354.7402,19354.76052.30033,8821.83 Mio.
Marchés 
QIAGEN NVNL0015001WM640.68016:5540.75040.770-0.090-0.22%40.70098340.70098341.23040.67033,2041.36 Mio.
Marchés 
COMMERZBANK AGDE000CBK100115.14016:5514.87514.885+0.255+1.71%15.1507,92115.1507,92115.22514.78031,043465,781.415
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.50016:5625.26025.280+0.220+0.87%25.4501,57225.4501,57225.94025.17029,619756,737.160
Marchés 
BASF SE NA O.N.DE000BASF11142.87516:5542.96542.960-0.085-0.20%42.8603,73442.8603,73443.30042.81527,4581.18 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.74016:5661.85061.890-0.150-0.24%61.7602,59161.7602,59162.18061.43026,0221.6 Mio.
Marchés 
DT.TELEKOM AG NADE000555750824.20016:5524.15024.110+0.090+0.37%24.2004,95924.2004,95924.25024.13022,114535,056.170
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.79016:5528.44028.350+0.440+1.55%28.7902,77928.7902,77928.80028.38017,740509,281.660
Marchés 
BAYER AG NA O.N.DE000BAY001727.55516:5527.51027.400+0.155+0.57%27.5804,35127.5804,35127.79027.44017,687487,937.805
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.02016:5531.83031.730+0.290+0.91%32.0101,25032.0101,25032.14031.29016,142511,775.780
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200441.03016:5540.51040.560+0.470+1.16%41.0102,92741.0102,92741.08040.51013,253540,933.100
Marchés 
RWE AG INH O.N.DE000703712934.17016:5534.07034.090+0.080+0.23%34.1803,51134.1803,51134.35033.97011,749400,890.840
Marchés 
INFINEON TECH.AG NA O.N.DE000623100431.66016:5631.41031.410+0.250+0.80%31.6602,52731.6602,52731.95031.34010,937345,717.770
Marchés 
Porsche AG VzDE000PAG911369.36016:5570.06069.700-0.340-0.49%69.40057769.40057770.10069.2407,943554,398.600
Marchés 
ALLIANZ SE NA O.N.DE0008404005262.20016:55259.200259.100+3.100+1.20%262.100458262.100458262.900258.8006,8881.8 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.68016:5535.70035.710-0.030-0.08%35.6701,12235.6701,12235.97035.5504,032144,267.420
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.25016:55104.100104.100+0.150+0.14%104.3001,151104.3001,151105.000103.8003,655381,412.300
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.54016:5541.37041.410+0.130+0.31%41.56096341.56096341.80041.3303,476144,521.440
Marchés 
SARTORIUS AG VZO O.N.DE0007165631253.20016:55240.900242.200+11.000+4.54%252.800159252.800159256.400240.6003,369840,754.500
Marchés 
SAP SE O.N.DE0007164600192.66016:55192.920193.240-0.580-0.30%192.520624192.520624194.040191.8003,270630,199.080
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.82016:5586.64086.580+0.240+0.28%86.7801,38386.7801,38387.18086.4603,199278,094.160
Marchés 
HENKEL AG+CO.KGAA VZODE000604843278.54016:5579.54079.560-1.020-1.28%78.54051078.54051080.18078.0803,073244,449.560
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.60016:55450.700450.700+6.900+1.53%457.700263457.700263459.500450.7002,6201.19 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.50016:5596.40098.740-0.240-0.24%98.48081398.48081398.94095.0602,596250,071
Marchés 
RHEINMETALL AGDE0007030009498.00016:55494.200494.100+3.900+0.79%497.90081497.90081499.400490.3002,5391.26 Mio.
Marchés 
ZALANDO SEDE000ZAL111124.06016:5523.74023.770+0.290+1.22%24.0601,66324.0601,66324.54023.7301,98247,945.640
Marchés 
SIEMENS AG NA O.N.DE0007236101168.34016:55168.180168.500-0.160-0.09%168.300714168.300714169.120167.7801,845310,870.920
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.28016:5553.84053.860-0.580-1.08%53.28075153.28075154.34053.1801,47078,902.200
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.