Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

DAX/  DE0008469008  

30/07/2024 16:54:38 Diferencia +106.82 Apertura Máximo del día Price Change Band Cierre del día anterior
18,427.49XXP +0.58% 18,363.93 18,469.08 18,341.42 18,320.67
18,380.55 +0.46% 17:10:39 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
DEUTSCHE BANK AG NA O.N.DE000514000814.65816:5014.30614.310+0.348+2.43%14.6528,19114.6528,19114.67214.30482,3961.2 millones
Price Change 
E.ON SE NA O.N.DE000ENAG99912.97516:5012.92512.945+0.030+0.23%12.9659,25612.9659,25613.00512.91536,042467,707.730
Price Change 
COVESTRO AG O.N.DE000606214454.66016:5352.30053.680+0.980+1.83%54.6602,19654.6602,19654.76052.30033,8821.83 millones
Price Change 
QIAGEN NVNL0015001WM640.68016:5540.75040.770-0.090-0.22%40.69098440.69098441.23040.67033,2041.36 millones
Price Change 
COMMERZBANK AGDE000CBK100115.14016:5514.87514.885+0.255+1.71%15.1407,92715.1407,92715.22514.78031,043465,781.415
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.58016:5325.26025.280+0.300+1.19%25.5301,56725.5301,56725.94025.17029,064742,584.660
Price Change 
BASF SE NA O.N.DE000BASF11142.91016:5042.96542.960-0.050-0.12%42.8753,73242.8753,73243.30042.81527,4581.18 millones
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.77016:5461.85061.890-0.120-0.19%61.7802,59061.7802,59062.18061.43025,7891.59 millones
Price Change 
DT.TELEKOM AG NADE000555750824.21016:5024.15024.110+0.100+0.41%24.2004,95924.2004,95924.25024.13022,114535,056.170
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J128.78016:5328.44028.350+0.430+1.52%28.7802,78028.7802,78028.80028.38017,740509,281.660
Price Change 
BAYER AG NA O.N.DE000BAY001727.59016:5027.51027.400+0.190+0.69%27.5704,35327.5704,35327.79027.44017,687487,937.805
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.07016:5131.83031.730+0.340+1.07%32.0301,24932.0301,24932.14031.29016,142511,775.780
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200441.03016:5540.51040.560+0.470+1.16%41.0202,92641.0202,92641.08040.51013,253540,933.100
Price Change 
RWE AG INH O.N.DE000703712934.19016:5034.07034.090+0.100+0.29%34.1703,51234.1703,51234.35033.97011,749400,890.840
Price Change 
INFINEON TECH.AG NA O.N.DE000623100431.69516:5031.41031.410+0.285+0.91%31.6502,52831.6502,52831.95031.34010,807341,601.970
Price Change 
Porsche AG VzDE000PAG911369.36016:5570.06069.700-0.340-0.49%69.38057769.38057770.10069.2407,943554,398.600
Price Change 
ALLIANZ SE NA O.N.DE0008404005262.20016:55259.200259.100+3.100+1.20%262.200458262.200458262.900258.8006,8881.8 millones
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.68016:5535.70035.710-0.030-0.08%35.6801,12235.6801,12235.97035.5504,032144,267.420
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039104.25016:55104.100104.100+0.150+0.14%104.2501,152104.2501,152105.000103.8003,655381,412.300
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003841.54016:5541.37041.410+0.130+0.31%41.54096341.54096341.80041.3303,476144,521.440
Price Change 
SARTORIUS AG VZO O.N.DE0007165631253.20016:55240.900242.200+11.000+4.54%253.300158253.300158256.400240.6003,369840,754.500
Price Change 
SAP SE O.N.DE0007164600192.72016:50192.920193.240-0.520-0.27%192.580624192.580624194.040191.8003,270630,199.080
Price Change 
BAY.MOTOREN WERKE AG STDE000519000386.90016:5086.64086.580+0.320+0.37%86.8201,38386.8201,38387.18086.4603,199278,094.160
Price Change 
HENKEL AG+CO.KGAA VZODE000604843278.60016:5079.54079.560-0.960-1.21%78.54051078.54051080.18078.0803,073244,449.560
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.10016:50450.700450.700+7.400+1.64%457.500263457.500263459.500450.7002,6201.19 millones
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700498.34016:5096.40098.740-0.400-0.41%98.50081398.50081398.94095.0602,596250,071
Price Change 
RHEINMETALL AGDE0007030009498.30016:53494.200494.100+4.200+0.85%498.00081498.00081499.400490.3002,5391.26 millones
Price Change 
ZALANDO SEDE000ZAL111124.06016:5523.74023.770+0.290+1.22%24.0601,66324.0601,66324.54023.7301,98247,945.640
Price Change 
SIEMENS AG NA O.N.DE0007236101168.52016:50168.180168.500+0.020+0.01%168.280714168.280714169.120167.7801,845310,870.920
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.28016:5553.84053.860-0.580-1.08%53.28075153.28075154.34053.1801,47078,902.200
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.