DAX/ DE0008469008
DAX| 2024-06-07 5:50:00 PM | Chg. -95.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.27XXP | -0.51% | 18,649.08 | 18,649.08 | 18,424.60 | 18,652.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.880 | 0.00% | -1.72% | +102.75% | -2.93% | -9.17% | Markets | |
| RHEINMETALL AG | 528.400 | 0.00% | -2.22% | +86.58% | +119.25% | +521.21% | Markets | |
| COMMERZBANK AG | 15.505 | 0.00% | +10.75% | +41.02% | +57.38% | +134.46% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.278 | 0.00% | -4.17% | +29.30% | +55.30% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.320 | 0.00% | -4.58% | +22.33% | +32.79% | +28.71% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.700 | 0.00% | -2.47% | +21.10% | +1.69% | +9.79% | Markets | |
| MERCK KGAA O.N. | 170.550 | 0.00% | +9.57% | +20.36% | +1.52% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.420 | 0.00% | -7.02% | +19.76% | +25.51% | - | Markets | |
| ADIDAS AG NA O.N. | 230.500 | 0.00% | +3.22% | +19.63% | +44.41% | -21.30% | Markets | |
| SAP SE O.N. | 177.040 | 0.00% | -0.27% | +19.44% | +43.82% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.000 | 0.00% | +4.68% | +17.93% | +42.37% | +98.92% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.320 | 0.00% | +2.38% | +16.08% | +12.88% | - | Markets | |
| BEIERSDORF AG O.N. | 144.800 | 0.00% | -0.48% | +9.41% | +23.76% | +44.44% | Markets | |
| SIEMENS AG NA O.N. | 174.080 | 0.00% | -5.39% | +7.51% | +10.12% | - | Markets | |
| ALLIANZ SE NA O.N. | 261.000 | 0.00% | -1.14% | +7.10% | +25.39% | +20.28% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.900 | 0.00% | +0.30% | +6.95% | +24.05% | +64.60% | Markets | |
| AIRBUS | 150.200 | 0.00% | -7.44% | +6.48% | +17.27% | +35.54% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.140 | 0.00% | +7.41% | +6.31% | +17.05% | - | Markets | |
| ZALANDO SE | 23.400 | 0.00% | -4.33% | +5.55% | -3.51% | -75.10% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.650 | 0.00% | +0.20% | +5.48% | -11.72% | -48.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.88 | 0.00% | +4.73% | +4.65% | +5.09% | +16.12% | Markets | |
| SYMRISE AG INH. O.N. | 109.800 | 0.00% | +6.24% | +4.52% | +19.37% | -0.72% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.450 | 0.00% | -0.29% | +4.14% | +13.88% | - | Markets | |
| BASF SE NA O.N. | 46.660 | 0.00% | -5.97% | +3.59% | +1.32% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.960 | 0.00% | -5.31% | +3.39% | -10.23% | - | Markets | |
| QIAGEN NV | 41.260 | 0.00% | +2.26% | +2.72% | -5.76% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.895 | 0.00% | +3.05% | +2.07% | +3.13% | +15.08% | Markets | |
| VONOVIA SE NA O.N. | 26.600 | 0.00% | -3.41% | +0.83% | +42.82% | -50.47% | Markets | |
| DT.TELEKOM AG NA | 22.560 | 0.00% | +3.11% | -0.15% | +18.23% | +30.01% | Markets | |
| E.ON SE NA O.N. | 12.325 | 0.00% | -5.77% | -1.04% | +8.35% | +22.42% | Markets |
