DAX/ DE0008469008
DAX| 2024-06-07 5:50:00 PM | Chg. -95.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.27XXP | -0.51% | 18,649.08 | 18,649.08 | 18,424.60 | 18,652.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.980 | -0.48% | -1.20% | +102.65% | -4.05% | -9.38% | Markets | |
| RHEINMETALL AG | 530.80 | +1.14% | -1.74% | +87.36% | +118.26% | +517.35% | Markets | |
| COMMERZBANK AG | 15.235 | +1.87% | +8.01% | +39.83% | +54.80% | +129.58% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.310 | +0.26% | -4.13% | +30.48% | +54.91% | +26.89% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.06 | 0.00% | -2.62% | +23.23% | +31.41% | +27.22% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.10 | -0.44% | -0.83% | +22.60% | +3.17% | +9.77% | Markets | |
| MERCK KGAA O.N. | 171.85 | 0.00% | +11.63% | +21.02% | +1.54% | +13.62% | Markets | |
| ADIDAS AG NA O.N. | 231.40 | -0.17% | +3.95% | +20.00% | +45.53% | -21.10% | Markets | |
| SAP SE O.N. | 177.16 | -0.28% | +0.45% | +19.85% | +43.57% | +53.65% | Markets | |
| Daimler Truck Holding AG | 38.590 | -3.79% | -6.54% | +19.58% | +24.89% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | -0.69% | +5.69% | +17.16% | +41.96% | +98.44% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.50 | +1.37% | +3.50% | +16.33% | +11.24% | -10.18% | Markets | |
| ZALANDO SE | 23.980 | -0.37% | -4.42% | +10.86% | -2.88% | -74.76% | Markets | |
| AIRBUS | 153.76 | 0.00% | -5.17% | +8.66% | +21.51% | +39.00% | Markets | |
| BEIERSDORF AG O.N. | 142.65 | -1.07% | -0.87% | +7.82% | +20.84% | +41.24% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.80 | 0.00% | +1.82% | +7.26% | +21.91% | +65.35% | Markets | |
| SIEMENS AG NA O.N. | 174.30 | -0.89% | -4.55% | +7.22% | +10.09% | +27.62% | Markets | |
| ALLIANZ SE NA O.N. | 260.80 | -1.29% | -1.06% | +7.08% | +25.48% | +19.96% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.230 | +1.96% | +7.70% | +6.33% | +17.22% | -33.16% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.700 | -0.88% | -0.14% | +5.65% | -11.85% | -49.19% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.00 | +0.13% | +0.78% | +5.65% | +14.88% | +39.62% | Markets | |
| SYMRISE AG INH. O.N. | 109.95 | -0.05% | +6.03% | +4.61% | +13.84% | -1.26% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.86 | +0.81% | +5.62% | +3.86% | +4.06% | +16.80% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.11 | -0.75% | -5.50% | +3.48% | -10.27% | -0.73% | Markets | |
| BASF SE NA O.N. | 46.685 | -0.38% | -5.95% | +3.42% | +1.28% | -30.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.000 | +1.81% | +3.49% | +2.51% | +2.45% | +15.06% | Markets | |
| QIAGEN NV EO -,01 | 41.005 | 0.00% | +2.99% | +1.95% | -6.54% | +1.72% | Markets | |
| VONOVIA SE NA O.N. | 26.820 | -6.94% | -2.44% | +1.59% | +47.69% | -37.45% | Markets | |
| DT.TELEKOM AG NA | 22.550 | -0.53% | +3.20% | -0.27% | +17.77% | +29.58% | Markets | |
| E.ON SE NA O.N. | 12.355 | -1.79% | -5.69% | -1.04% | +8.90% | +22.84% | Markets |
