DAX/ DE0008469008
DAX| 9/26/2024 5:50:00 PM | Chg. +319.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,238.36XXP | +1.69% | 19,107.86 | 19,253.07 | 19,088.42 | 18,918.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 484.6000 | -1.42% | -9.18% | -6.92% | +93.22% | +490.11% | Markets | |
| COMMERZBANK AG | 16.4250 | +7.18% | +26.06% | +30.25% | +71.38% | +199.78% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 494.4000 | +0.55% | +4.11% | +11.28% | +31.77% | +107.91% | Markets | |
| SAP SE O.N. | 203.8500 | +1.62% | +5.00% | +12.04% | +69.73% | +68.39% | Markets | |
| HANNOVER RUECK SE NA O.N. | 253.3000 | +0.48% | -0.67% | +1.04% | +19.54% | +64.75% | Markets | |
| ALLIANZ SE NA O.N. | 295.1000 | +0.41% | +7.35% | +6.36% | +28.42% | +52.60% | Markets | |
| DT.TELEKOM AG NA | 26.3200 | -0.42% | +4.53% | +18.43% | +32.93% | +50.68% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.6000 | +2.07% | +7.02% | -0.74% | +39.80% | +50.01% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 209.4000 | +0.19% | +6.08% | +12.76% | +30.26% | +45.62% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.5060 | +1.63% | +6.34% | +9.24% | +54.29% | +44.08% | Markets | |
| MTU AERO ENGINES NA O.N. | 284.3000 | +0.21% | +7.24% | +21.29% | +73.04% | +43.15% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.3100 | -0.72% | +30.37% | +104.17% | +180.62% | +42.23% | Markets | |
| BEIERSDORF AG O.N. | 135.3000 | +2.34% | +6.37% | +0.86% | +9.42% | +34.16% | Markets | |
| E.ON SE NA O.N. | 13.4200 | +0.22% | +5.96% | +5.05% | +18.45% | +22.80% | Markets | |
| SIEMENS AG NA O.N. | 180.8600 | +4.56% | +8.13% | +3.48% | +39.12% | +22.22% | Markets | |
| AIRBUS | 134.6800 | +0.91% | -4.31% | -21.11% | +9.25% | +16.79% | Markets | |
| SYMRISE AG INH. O.N. | 121.7000 | -1.46% | +6.61% | +10.69% | +36.01% | +4.69% | Markets | |
| RWE AG INH O.N. | 33.0000 | +2.48% | +2.80% | +6.45% | -7.02% | +2.64% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.5800 | +0.20% | +0.87% | +10.27% | +21.98% | +2.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.7600 | +4.01% | -7.34% | -25.92% | -17.61% | -3.37% | Markets | |
| COVESTRO AG O.N. | 54.1400 | -0.11% | +1.35% | +8.41% | +7.21% | -4.11% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.5100 | +3.23% | -7.69% | -21.85% | -11.90% | -7.23% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.8000 | +1.25% | +1.17% | -6.36% | +8.55% | -13.06% | Markets | |
| ADIDAS AG NA O.N. | 233.5000 | +4.85% | +6.82% | +13.79% | +46.36% | -17.04% | Markets | |
| QIAGEN NV EO -,01 | 39.9550 | -0.37% | -0.32% | +2.29% | +2.04% | -17.35% | Markets | |
| MERCK KGAA O.N. | 160.1000 | +2.99% | -6.65% | +0.47% | +1.14% | -18.09% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.7950 | +4.35% | -3.78% | -1.86% | +0.70% | -18.12% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2700 | -0.09% | +1.37% | +34.70% | +10.86% | -19.05% | Markets | |
| VONOVIA SE NA O.N. | 32.2800 | +1.48% | +1.41% | +17.25% | +43.53% | -24.69% | Markets | |
| BRENNTAG SE NA O.N. | 61.5200 | +0.20% | -5.41% | -21.13% | -16.37% | -25.41% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
