| gettex | 150,820 | -1,73% | - | -7,30% | +6,54% | +17,66% | +36,02% | |
| Quotrix | 150,7600 | -1,95% | - | -7,20% | +6,85% | +17,41% | +35,77% | |
| Lang & Schwarz | 150,200 | 0,00% | - | -7,44% | +6,48% | +17,27% | +35,54% | |
| TradeGate | 150,200 | -2,09% | - | -7,56% | +5,97% | +17,33% | +35,36% | |
| Cboe Europe BXE | 153,02 | - | - | -5,57% | +7,87% | +22,75% | +85,23% | |
| London International | 155,66 | - | - | -3,60% | +10,59% | +21,68% | +40,95% | |
| Cboe Europe CXE | 152,98 | - | - | -5,17% | +10,74% | +21,76% | +40,68% | |
| München | 153,76 | 0,00% | - | -5,17% | +8,66% | +21,51% | +39,00% | |
| Hamburg | 152,34 | -0,65% | - | -5,34% | +8,03% | +20,09% | +37,71% | |
| Vienna Global Market | 152,22 | -0,90% | - | -6,21% | +7,26% | +18,79% | +37,36% | |
| Hannover | 151,94 | -0,96% | - | -5,65% | +7,45% | +20,17% | +36,83% | |
| Cboe Europe CXE | 150,92 | -1,43% | - | -6,93% | +6,33% | +19,00% | +36,31% | |
| Cboe Europe CXE | 150,70 | -1,22% | - | -6,96% | +10,11% | +21,81% | +35,93% | |
| Cboe Europe DXE | 150,30 | -2,10% | - | -7,26% | +5,85% | +17,26% | +35,82% | |
| Frankfurt | 150,5400 | -1,92% | - | -7,07% | +6,39% | +17,50% | +35,77% | |
| Madrid | 150,30 | -1,83% | - | -6,67% | +6,25% | +17,13% | +35,75% | |
| Xetra | 150,24 | -2,15% | - | -7,48% | +5,92% | +17,01% | +35,74% | |
| Stuttgart | 150,240 | -2,00% | - | -7,37% | +6,52% | +17,34% | +35,69% | |
| Berlin | 150,72 | -1,43% | - | -7,02% | +6,52% | +17,57% | +35,69% | |
| Cboe Europe DXE | 150,20 | -2,12% | - | -7,31% | +5,85% | +17,01% | +35,66% | |
| Turquoise | 150,22 | -2,05% | - | -7,29% | +5,85% | +17,01% | +35,65% | |
| Euronext - Paris | 150,00 | -2,29% | - | -7,66% | +5,77% | +16,80% | +35,62% | |
| Turquoise | 150,20 | -2,10% | - | -7,30% | +5,85% | +17,01% | +35,61% | |
| Cboe Europe DXE | 150,20 | -2,05% | - | -7,31% | +5,83% | +17,05% | +35,60% | |
| Turquoise | 150,40 | -1,94% | - | -7,29% | +6,01% | +16,92% | +35,54% | |
| Euronext Milan | 149,88 | -2,29% | - | -6,33% | +5,64% | +16,37% | +35,34% | |
| Düsseldorf | 149,90 | -2,03% | - | -7,39% | +6,34% | +16,36% | +35,31% | |
| Cboe Europe BXE | 149,16 | -2,81% | - | -7,94% | +5,12% | +16,20% | +34,69% | |
| Cboe Europe BXE | 150,60 | -2,12% | - | -7,01% | +6,15% | +17,25% | +34,64% | |
| Nasdaq Other OTC | 160,1700 | -2,77% | - | -8,44% | +5,11% | +15,31% | +19,77% | |
| Bulgaria | 149,80 | -2,09% | - | -7,51% | +5,93% | +16,61% | - | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | 0,00% | +16,67% | - | - | |
| LSE International Off-book | 150,43 | -1,84% | - | - | - | - | - | |