TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26/07/2024 22:00:00 | Var. +184.04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.43026/07/2024 | 23.43023.200 | +0.230+0.99% | -- | -- | 23.43023.430 | 00.000 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.20026/07/2024 | 27.94027.910 | +0.290+1.04% | -- | -- | 28.30027.940 | 00.000 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.3026/07/2024 | 104.15103.35 | +1.95+1.89% | -- | -- | 105.30104.15 | 25026,325 | Mercati |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.4526/07/2024 | 113.45114.05 | -0.60-0.53% | -- | -- | 113.45113.45 | 00.00 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.9426/07/2024 | 52.9452.66 | +0.28+0.53% | -- | -- | 52.9452.94 | 00.00 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.12026/07/2024 | 24.84025.010 | +0.110+0.44% | -- | -- | 25.12024.840 | 1,00025,120 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 169.9626/07/2024 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 227.8026/07/2024 | 226.80221.40 | +6.40+2.89% | -- | -- | 227.80226.80 | 25056,950 | Mercati |
| SAP SE O.N.DE0007164600 | 195.5426/07/2024 | 194.60193.26 | +2.28+1.18% | -- | -- | 195.54193.64 | 17534,009.98 | Mercati |
| RWE AG INH O.N.DE0007037129 | 33.61026/07/2024 | 33.04033.180 | +0.430+1.30% | -- | -- | 33.61033.040 | 1,00033,610 | Mercati |
| RHEINMETALL AGDE0007030009 | 489.7026/07/2024 | 472.70474.50 | +15.20+3.20% | -- | -- | 489.70472.70 | 4019,310.70 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 39.01526/07/2024 | 39.01538.530 | +0.485+1.26% | -- | -- | 39.01539.015 | 00.000 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.26026/07/2024 | 41.26041.120 | +0.140+0.34% | -- | -- | 41.26041.260 | 00.000 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.2426/07/2024 | 68.9468.74 | +1.50+2.18% | -- | -- | 70.2468.94 | 1007,024 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.0026/07/2024 | 448.40449.20 | +5.80+1.29% | -- | -- | 456.50448.40 | 52,269.50 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.6026/07/2024 | 253.30254.50 | +3.10+1.22% | -- | -- | 258.10253.30 | 00.00 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 154.7526/07/2024 | 154.75154.45 | +0.30+0.19% | -- | -- | 154.75154.75 | 00.00 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9726/07/2024 | 62.1263.05 | -0.08-0.13% | -- | -- | 63.3061.30 | 38223,736.92 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.79526/07/2024 | 30.60030.550 | +0.245+0.80% | -- | -- | 31.02030.385 | 3,02593,134.125 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.8626/07/2024 | 79.8681.40 | -1.54-1.89% | -- | -- | 79.8679.86 | 00.00 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.6426/07/2024 | 97.6499.52 | -1.88-1.89% | -- | -- | 97.6497.64 | 00.00 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.4026/07/2024 | 228.00227.90 | +2.50+1.10% | -- | -- | 230.70227.80 | 71,594.60 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.87026/07/2024 | 31.74031.830 | +0.040+0.13% | -- | -- | 32.04031.630 | 00.000 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.82526/07/2024 | 12.78012.610 | +0.215+1.70% | -- | -- | 12.82512.780 | 4005,130 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 24.16026/07/2024 | 24.16024.180 | -0.020-0.08% | -- | -- | 24.16024.160 | 00.000 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.99026/07/2024 | 39.99039.770 | +0.220+0.55% | -- | -- | 39.99039.990 | 00.000 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.5026/07/2024 | 188.05188.20 | +0.30+0.16% | -- | -- | 189.70187.75 | 00.00 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.41226/07/2024 | 14.41214.500 | -0.088-0.61% | -- | -- | 14.41214.412 | 00.000 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.64026/07/2024 | 35.05035.190 | +0.450+1.28% | -- | -- | 35.75035.050 | 913,244.150 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.5826/07/2024 | 54.5854.50 | +0.08+0.15% | -- | -- | 54.5854.58 | 00.00 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
