TradeGate33.4309:49 AM33.31033.290+0.140+0.42%33.45075033.46036033.51033.3106,402214,105.800 Quotrix33.34007:57 AM33.340033.4100-0.0700-0.21%33.450090033.460090033.340033.3400-- Lang & Schwarz33.4409:52 AM33.31033.310+0.130+0.39%33.440-33.460-33.52033.270-- gettex33.4709:43 AM33.45033.510-0.040-0.12%33.45059833.46059833.51033.3602,86996,135.270 Xetra33.4909:37 AM33.49033.450+0.040+0.12%33.4701,86333.49049333.52033.44032,2701.08 mill. Vienna Global Market33.529:05 AM33.5233.45+0.07+0.21%33.3435733.5935733.5233.520- Turquoise33.489:34 AM33.5033.45+0.03+0.09%----33.5033.452,13071,319.24 Stuttgart33.4809:35 AM33.32033.310+0.170+0.51%33.4701,19633.4701,19633.50033.3201,83361,369.880 Nasdaq Other OTC37.08208/16/202437.082033.7000------37.082037.08201355,006.0700 München33.3108:00 AM33.31033.430-0.120-0.36%33.46020633.47048233.31033.31000.000 LSE International Off-book33.509:20 AM33.4933.42+0.08+0.25%33.133,00033.843,00033.5333.4738412,860.16 London International28.835/24/202428.1828.31--33.133,00033.843,00029.2428.01524,3525.75 mill. Hannover33.3608:16 AM33.36033.260+0.100+0.30%33.46020633.47048233.36033.36000.000 Hamburg33.5009:12 AM33.36033.400+0.100+0.30%33.46020633.47048233.50033.3601003,350 Frankfurt33.50009:01 AM33.310033.4000+0.1000+0.30%33.450080033.460080033.500033.31002187,299.5800 Euronext Milan (TAH)32.0907/31/202432.09032.830-0.740-2.25%----32.09032.090802,567.200 Euronext Milan33.4809/2/202433.45033.370--33.3405333.61087433.45033.2401374,559.270 Düsseldorf33.4509:31 AM33.33033.250+0.200+0.60%33.4501,20033.4801,20033.45033.33000.000 Cboe Europe DXE33.469:35 AM33.4933.45+0.01+0.03%33.4636633.4727033.5533.458,331237,013.24 Cboe Europe CXE33.528/30/202433.3633.34------33.5433.3672624,288.47 Cboe Europe BXE33.348/29/202433.3533.13------33.3533.3418,144605,088.96 Bulgaria33.399/2/202433.3933.53-0.14-0.42%33.4536033.4649033.3933.3900.00 Berlin33.4409:30 AM33.41033.370+0.070+0.21%33.4103,50033.5203,50033.44033.41000.000