TradeGate | 33.4309:49 AM | 33.31033.290 | +0.140+0.42% | 33.450750 | 33.460360 | 33.51033.310 | 6,402214,105.800 | |
Quotrix | 33.34007:57 AM | 33.340033.4100 | -0.0700-0.21% | 33.4500900 | 33.4600900 | 33.340033.3400 | -- | |
Lang & Schwarz | 33.4409:52 AM | 33.31033.310 | +0.130+0.39% | 33.440- | 33.460- | 33.52033.270 | -- | |
gettex | 33.4709:43 AM | 33.45033.510 | -0.040-0.12% | 33.450598 | 33.460598 | 33.51033.360 | 2,86996,135.270 | |
Xetra | 33.4909:37 AM | 33.49033.450 | +0.040+0.12% | 33.4701,863 | 33.490493 | 33.52033.440 | 32,2701.08 mill. | |
Vienna Global Market | 33.529:05 AM | 33.5233.45 | +0.07+0.21% | 33.34357 | 33.59357 | 33.5233.52 | 0- | |
Turquoise | 33.489:34 AM | 33.5033.45 | +0.03+0.09% | -- | -- | 33.5033.45 | 2,13071,319.24 | |
Stuttgart | 33.4809:35 AM | 33.32033.310 | +0.170+0.51% | 33.4701,196 | 33.4701,196 | 33.50033.320 | 1,83361,369.880 | |
Nasdaq Other OTC | 37.08208/16/2024 | 37.082033.7000 | -- | -- | -- | 37.082037.0820 | 1355,006.0700 | |
München | 33.3108:00 AM | 33.31033.430 | -0.120-0.36% | 33.460206 | 33.470482 | 33.31033.310 | 00.000 | |
LSE International Off-book | 33.509:20 AM | 33.4933.42 | +0.08+0.25% | 33.133,000 | 33.843,000 | 33.5333.47 | 38412,860.16 | |
London International | 28.835/24/2024 | 28.1828.31 | -- | 33.133,000 | 33.843,000 | 29.2428.01 | 524,3525.75 mill. | |
Hannover | 33.3608:16 AM | 33.36033.260 | +0.100+0.30% | 33.460206 | 33.470482 | 33.36033.360 | 00.000 | |
Hamburg | 33.5009:12 AM | 33.36033.400 | +0.100+0.30% | 33.460206 | 33.470482 | 33.50033.360 | 1003,350 | |
Frankfurt | 33.50009:01 AM | 33.310033.4000 | +0.1000+0.30% | 33.4500800 | 33.4600800 | 33.500033.3100 | 2187,299.5800 | |
Euronext Milan (TAH) | 32.0907/31/2024 | 32.09032.830 | -0.740-2.25% | -- | -- | 32.09032.090 | 802,567.200 | |
Euronext Milan | 33.4809/2/2024 | 33.45033.370 | -- | 33.34053 | 33.610874 | 33.45033.240 | 1374,559.270 | |
Düsseldorf | 33.4509:31 AM | 33.33033.250 | +0.200+0.60% | 33.4501,200 | 33.4801,200 | 33.45033.330 | 00.000 | |
Cboe Europe DXE | 33.469:35 AM | 33.4933.45 | +0.01+0.03% | 33.46366 | 33.47270 | 33.5533.45 | 8,331237,013.24 | |
Cboe Europe CXE | 33.528/30/2024 | 33.3633.34 | -- | -- | -- | 33.5433.36 | 72624,288.47 | |
Cboe Europe BXE | 33.348/29/2024 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | |
Bulgaria | 33.399/2/2024 | 33.3933.53 | -0.14-0.42% | 33.45360 | 33.46490 | 33.3933.39 | 00.00 | |
Berlin | 33.4409:30 AM | 33.41033.370 | +0.070+0.21% | 33.4103,500 | 33.5203,500 | 33.44033.410 | 00.000 | |