TradeGate253,70005.07.2024252,000252,500+1,200+0,48%252,600100253,700100257,200251,8007.4121,89 Mio.
Quotrix253,200005.07.2024253,1000254,9000-1,7000-0,67%252,7000100253,6000100253,2000252,600024060.717
Lang & Schwarz252,60013:03252,600252,6000,0000,00%252,600-253,700-252,600252,600--
gettex253,20005.07.2024252,000253,400-0,200-0,08%252,80039253,70039256,900251,900998253.844,900
Xetra252,8005.07.2024253,50253,00-0,20-0,08%----257,20251,90145.54736,99 Mio.
Vienna Global Market252,5005.07.2024255,10253,60-1,10-0,43%----256,90252,500-
Turquoise252,0505.07.2024254,50254,80-2,75-1,08%----256,90251,954.2931,33 Mio.
Stuttgart252,70005.07.2024252,500252,300+0,400+0,16%----256,600251,8002.650678.238,500
Nasdaq Other OTC272,000005.07.2024279,6150275,0000-3,0000-1,09%----283,1380268,56206618.077,0830
München251,6005.07.2024251,60253,60-2,00-0,79%----251,60251,6000.00
LSE International Off-book254,6605.07.2024253,40253,94+0,72+0,28%----257,00251,0065.75516,64 Mio.
London International232,5024.05.2024232,50234,00------235,80231,003.880838.033,50
Hannover252,0005.07.2024252,00249,80+2,20+0,88%----252,00252,0000.00
Hamburg253,2005.07.2024252,00251,00+2,20+0,88%----253,20252,004010.128
Frankfurt253,200005.07.2024251,9000255,0000-1,8000-0,71%----256,3000251,900027470.035,6000
Euronext Milan (TAH)241,9002.04.2024241,90233,60+8,30+3,55%----241,90241,903725,70
Euronext Milan253,7004.07.2024252,50220,90------253,00252,30102.526,20
Düsseldorf252,1005.07.2024251,80252,20-0,10-0,04%----256,20251,8061.518
Cboe Europe DXE252,2005.07.2024253,70253,50-1,30-0,51%----257,10252,0036.9034,71 Mio.
Cboe Europe CXE221,1525.06.2024216,00228,30------221,55216,0015032.999,50
Cboe Europe BXE253,7005.07.2024256,55242,35+11,35+4,68%----256,55253,7016241.384,90
Bulgaria253,0005.07.2024253,00253,50-0,50-0,20%----253,00253,0000.00
Berlin253,1005.07.2024252,20252,60+0,50+0,20%----256,30252,2000.00