| TradeGate | 257.5002024-07-26 | 253.400254.100 | +3.400+1.34% | 257.000100 | 258.000100 | 258.400253.300 | 5,7551.48 mill. | |
| Quotrix | 256.50002024-07-26 | 253.3000248.0000 | +8.5000+3.43% | 257.300098 | 257.900098 | 256.5000253.3000 | 7017,955 | |
| Lang & Schwarz | 257.0007:03 PM | 257.300257.400 | -0.400-0.16% | 257.000- | 257.800- | 257.300257.000 | -- | |
| gettex | 257.6002024-07-26 | 253.000254.800 | +2.800+1.10% | -39 | -39 | 258.400253.000 | 1,254321,824.400 | |
| Xetra | 257.902024-07-26 | 254.00253.50 | +4.40+1.74% | -- | -- | 258.20254.00 | 159,14440.91 mill. | |
| Vienna Global Market | 258.102024-07-26 | 256.00253.60 | +4.50+1.77% | -- | -- | 258.10256.00 | 0- | |
| Turquoise | 257.802024-07-26 | 255.40252.45 | +5.35+2.12% | -- | -- | 258.10254.70 | 6,4781.66 mill. | |
| Stuttgart | 257.3002024-07-26 | 253.100253.300 | +4.000+1.58% | -- | -- | 258.000253.100 | 35591,179 | |
| Nasdaq Other OTC | 277.00002024-07-26 | 281.0330279.7060 | -2.7060-0.97% | -- | -- | 285.5310267.5400 | 15540,110.3130 | |
| München | 252.902024-07-26 | 252.90250.70 | +2.20+0.88% | -- | -- | 252.90252.90 | 00.00 | |
| LSE International Off-book | 256.412024-07-26 | 254.00248.66 | +7.75+3.12% | -- | -- | 258.30253.60 | 28,3077.28 mill. | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
| Hannover | 253.302024-07-26 | 253.30251.30 | +2.00+0.80% | -- | -- | 253.30253.30 | 00.00 | |
| Hamburg | 257.102024-07-26 | 253.30251.30 | +5.80+2.31% | -- | -- | 257.10253.30 | 51,285.50 | |
| Frankfurt | 257.30002024-07-26 | 253.0000254.7000 | +2.6000+1.02% | -- | -- | 258.0000253.0000 | 14938,378.5000 | |
| Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
| Euronext Milan | 257.502024-07-26 | 257.00253.60 | +3.90+1.54% | -- | -- | 257.00257.00 | 82,056 | |
| Düsseldorf | 256.402024-07-26 | 253.30253.30 | +3.10+1.22% | -- | -- | 257.90253.30 | 00.00 | |
| Cboe Europe DXE | 257.802024-07-26 | 254.20254.00 | +3.80+1.50% | -- | -- | 258.20254.20 | 63,6488.85 mill. | |
| Cboe Europe CXE | 253.602024-07-25 | 248.20247.30 | -- | -- | -- | 253.60248.20 | 8621,548.60 | |
| Cboe Europe BXE | 257.802024-07-26 | 257.80252.80 | +5.00+1.98% | -- | -- | 257.80257.80 | 19750,786.60 | |
| Bulgaria | 256.002024-07-26 | 256.00250.40 | +5.60+2.24% | -- | -- | 256.00256.00 | 00.00 | |
| Berlin | 257.602024-07-26 | 253.30254.50 | +3.10+1.22% | -- | -- | 258.10253.30 | 00.00 | |