| TradeGate | 32.0204:54 PM | 32.60032.580 | -0.560-1.72% | 32.010500 | 32.020500 | 32.67031.840 | 110,7193.55 mill. | |
| Quotrix | 32.100012:16 PM | 32.570032.4500 | -0.3500-1.08% | 32.0100500 | 32.0200500 | 32.660031.9300 | 8,024260,905.5500 | |
| Lang & Schwarz | 32.0104:58 PM | 32.50032.460 | -0.450-1.39% | 32.010- | 32.020- | 32.57031.830 | -- | |
| gettex | 32.0604:50 PM | 32.58032.610 | -0.550-1.69% | 32.010781 | 32.020781 | 32.64031.850 | 49,8331.6 mill. | |
| Xetra | 32.0704:43 PM | 32.59032.500 | -0.430-1.32% | 32.0602,182 | 32.0801,586 | 32.59031.840 | 618,75819.86 mill. | |
| Vienna Global Market | 32.173:38 PM | 32.4532.48 | -0.31-0.95% | 32.04303 | 32.10303 | 32.4531.95 | 39012,490.20 | |
| Turquoise | 32.074:42 PM | 32.5432.45 | -0.38-1.17% | -- | -- | 32.5431.85 | 67,8902.18 mill. | |
| Stuttgart | 32.0704:43 PM | 32.58032.520 | -0.450-1.38% | 32.0702,495 | 32.0702,495 | 32.63031.870 | 31,6171.01 mill. | |
| Nasdaq Other OTC | 37.66002024-10-02 | 37.660037.6500 | -- | -- | -- | 37.660037.6600 | 58622,068.7600 | |
| München | 32.5808:00 AM | 32.58032.650 | -0.070-0.21% | 32.070500 | 32.080500 | 32.58032.580 | 00.000 | |
| LSE International Off-book | 32.044:40 PM | 32.5832.77 | -0.73-2.22% | 31.271,500 | 32.871,500 | 32.6031.83 | 30,159967,664.95 | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | 31.271,500 | 32.871,500 | 28.6027.68 | 228,3073.57 mill. | |
| Hannover | 32.10012:53 PM | 32.50032.620 | -0.520-1.59% | 32.070713 | 32.0801,111 | 32.50032.100 | 65020,865 | |
| Hamburg | 32.1902:37 PM | 32.62032.360 | -0.170-0.53% | 32.070713 | 32.0801,111 | 32.62031.970 | 79825,674.920 | |
| Frankfurt | 32.00004:12 PM | 32.680032.5000 | -0.5000-1.54% | 32.0700500 | 32.0800500 | 32.680031.9100 | 1,10435,420.0700 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Euronext Milan | 31.8904:12 PM | 31.89032.460 | -0.570-1.76% | 31.9601,301 | 32.170800 | 31.89031.890 | 10318.900 | |
| Düsseldorf | 32.1104:32 PM | 32.42032.530 | -0.420-1.29% | 32.0701,250 | 32.0801,250 | 32.42031.910 | 1,01732,662.830 | |
| Cboe Europe DXE | 32.074:43 PM | 32.5532.48 | -0.41-1.26% | 32.06662 | 32.081,477 | 32.5831.84 | 480,6178.34 mill. | |
| Cboe Europe CXE | 32.782024-10-04 | 32.7932.08 | -- | -- | -- | 32.7932.78 | 66421,769.24 | |
| Cboe Europe BXE | 32.154:31 PM | 32.2732.45 | -0.30-0.92% | -- | -- | 32.2732.04 | 91129,302.18 | |
| Bulgaria | 32.422024-10-04 | 32.4232.90 | -0.48-1.46% | -- | -- | 32.4232.42 | 00.00 | |
| Berlin | 32.0504:40 PM | 32.57032.570 | -0.520-1.60% | 32.0206,750 | 32.1306,750 | 32.57032.010 | 51516,620.600 | |