TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-26 10:00:00 PM | Chg. +184.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N.DE0005439004 | 57.422024-07-26 | 56.8056.30 | +1.12+1.99% | -- | -- | 57.4256.80 | 30017,226 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0752024-07-26 | 15.23015.150 | -0.075-0.50% | -- | -- | 15.23015.075 | 11166.375 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.962024-07-26 | 64.9664.86 | +0.10+0.15% | -- | -- | 64.9664.96 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 134.852024-07-26 | 134.85135.15 | -0.30-0.22% | -- | -- | 134.85134.85 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3702024-07-26 | 27.41027.470 | -0.100-0.36% | -- | -- | 27.50027.325 | 00.000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.742024-07-26 | 87.6087.62 | +0.12+0.14% | -- | -- | 87.7487.60 | 11965 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.7052024-07-26 | 44.10044.520 | -0.815-1.83% | -- | -- | 44.10043.200 | 35015,251 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.002024-07-26 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | Markets |
| AIRBUSNL0000235190 | 130.662024-07-26 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.402024-07-26 | 228.40229.90 | -1.50-0.65% | -- | -- | 228.40228.40 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
