TradeGate | 37,7605.07.2024 | 37,5537,54 | +0,23+0,60% | 37,80350 | 38,15350 | 38,0037,55 | 99837.785,27 | |
Quotrix | 37,770005.07.2024 | 37,770037,5650 | +0,2050+0,55% | 37,8000350 | 38,1450350 | 37,770037,7700 | 3113,3100 | |
Lang & Schwarz | 37,77013:03 | 37,77037,770 | 0,0000,00% | 37,770- | 38,100- | 37,77037,770 | -- | |
IEX | 41,0905.07.2024 | 40,8740,58 | +0,51+1,26% | -- | -- | 41,2240,80 | 44.6641,83 Mio. | |
gettex | 37,78005.07.2024 | 37,86037,860 | -0,080-0,21% | 37,780300 | 38,080300 | 38,02537,705 | 1.96674.399,205 | |
Xetra | 37,93005.07.2024 | 37,69037,710 | +0,220+0,58% | -- | -- | 38,03037,660 | 303.71811,51 Mio. | |
Vienna Global Market | 37,8405.07.2024 | 37,7237,81 | +0,03+0,08% | -- | -- | 37,9737,72 | 66725.272,13 | |
Turquoise | 37,8505.07.2024 | 37,6937,74 | +0,11+0,29% | -- | -- | 38,0337,66 | 19.650737.759,71 | |
Stuttgart | 37,77005.07.2024 | 37,60037,550 | +0,220+0,59% | -- | -- | 38,08037,555 | 2168.167,890 | |
NYSE | 41,1005.07.2024 | 40,9840,58 | +0,52+1,28% | 40,30100 | 41,59100 | 41,2340,77 | 804.01025,17 Mio. | |
München | 37,66505.07.2024 | 37,66537,665 | 0,0000,00% | -- | -- | 37,66537,665 | 00.000 | |
LSE International Off-book | 37,8905.07.2024 | 37,7037,76 | +0,13+0,35% | -- | -- | 38,0337,70 | 8.825334.367,60 | |
London International | 43,5424.05.2024 | 39,8843,54 | -- | -- | -- | 40,4139,78 | 24.646962.973,80 | |
Hannover | 37,55005.07.2024 | 37,55037,435 | +0,115+0,31% | -- | -- | 37,55037,550 | 00.000 | |
Hamburg | 37,55005.07.2024 | 37,55037,435 | +0,115+0,31% | -- | -- | 37,55037,550 | 00.000 | |
Frankfurt | 37,765005.07.2024 | 37,690037,8850 | -0,1200-0,32% | -- | -- | 37,965037,6900 | 97837.079,3300 | |
Euronext Milan (TAH) | 39,18008.04.2024 | 39,18041,995 | -2,815-6,70% | -- | -- | 39,18039,180 | 351.371,300 | |
Euronext Milan | 37,84002.07.2024 | 37,39038,615 | -- | -- | -- | 37,39037,390 | 4149,560 | |
Düsseldorf | 37,75005.07.2024 | 37,56037,495 | +0,255+0,68% | -- | -- | 37,90037,560 | 2007.580 | |
Cboe US | 41,1005.07.2024 | 40,9640,59 | +0,51+1,26% | -- | -- | 41,2140,78 | 46.8141,12 Mio. | |
Cboe Europe DXE | 37,8505.07.2024 | 37,7137,76 | +0,10+0,25% | -- | -- | 38,0337,66 | 70.1351,37 Mio. | |
Cboe Europe CXE | 38,1225.04.2024 | 38,1237,21 | -- | -- | -- | 38,1238,12 | 29411.205,81 | |
Cboe Europe BXE | 37,8205.07.2024 | 37,9237,38 | +0,45+1,19% | -- | -- | 37,9637,82 | 1.33450.531,70 | |
Berlin | 37,56005.07.2024 | 37,56037,365 | +0,195+0,52% | -- | -- | 37,56037,560 | 00.000 | |