| TradeGate | 39.8707:58 PM | 40.01039.940 | -0.070-0.18% | 39.870340 | 40.010368 | 40.18039.510 | 40,6161.62 mill. | |
| Quotrix | 39.90005:41 PM | 40.040040.0500 | -0.1500-0.37% | 39.8700400 | 40.0100400 | 40.040039.6900 | 42316,862.9300 | |
| Lang & Schwarz | 39.9007:59 PM | 39.91039.870 | +0.030+0.08% | 39.900- | 40.040- | 40.06039.500 | -- | |
| gettex | 39.9407:53 PM | 39.97039.930 | +0.010+0.03% | 39.940544 | 40.080544 | 40.20039.510 | 13,061519,078.440 | |
| Xetra | 40.0405:35 PM | 39.98039.820 | +0.220+0.55% | -- | -- | 40.06039.510 | 346,57213.82 mill. | |
| Vienna Global Market | 39.975:32 PM | 39.9039.81 | +0.16+0.40% | -- | -- | 39.9739.60 | 0- | |
| Turquoise | 40.055:29 PM | 39.9839.87 | +0.18+0.45% | -- | -- | 40.0539.72 | 340636,491.23 | |
| Stuttgart | 40.0107:41 PM | 40.02039.950 | +0.060+0.15% | 39.940626 | 40.000625 | 40.06039.520 | 4,268170,156.050 | |
| Nasdaq Other OTC | 42.96354:54 PM | 44.335044.0100 | -1.0465-2.38% | -- | -- | 44.335042.9635 | 50221,570.4200 | |
| München | 39.7702:43 PM | 39.97039.670 | +0.100+0.25% | 39.940200 | 40.080200 | 39.97039.770 | 25994.250 | |
| LSE International Off-book | 39.826:33 PM | 39.9839.47 | +0.35+0.89% | -- | -- | 40.0739.51 | 30,3091.21 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| IDC Poland | 173.22024-10-03 | 173.2174.0 | -- | -- | -- | 173.2173.2 | 233,983.6 | |
| Hannover | 39.60012:07 PM | 40.01039.990 | -0.390-0.98% | 39.770320 | 40.110300 | 40.01039.600 | 20792 | |
| Hamburg | 39.7902:43 PM | 40.01040.060 | -0.270-0.67% | 39.770320 | 40.020350 | 40.01039.540 | 2359,324.400 | |
| Frankfurt | 40.11007:34 PM | 40.010039.9500 | +0.1600+0.40% | 39.7700320 | 40.1100320 | 40.110039.7800 | 60224,005.3700 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | 38.840300 | 41.220300 | 42.73042.730 | 2008,546 | |
| Euronext Milan | 40.0304:36 PM | 39.81039.970 | +0.060+0.15% | -- | -- | 39.86039.540 | 1,65265,518.910 | |
| Düsseldorf | 39.8507:32 PM | 40.01039.850 | 0.0000.00% | 39.830400 | 40.060400 | 40.01039.720 | 00.000 | |
| Cboe Europe DXE | 40.035:29 PM | 39.9739.87 | +0.16+0.40% | -- | -- | 40.0739.51 | 162,0413.59 mill. | |
| Cboe Europe CXE | 39.032024-10-03 | 39.0340.74 | -- | -- | -- | 39.0339.03 | 27810,851.73 | |
| Cboe Europe BXE | 39.733:57 PM | 39.7339.01 | +0.72+1.85% | -- | -- | 39.7339.73 | 27610,965.48 | |
| Bulgaria | 39.704:00 PM | 39.6540.04 | -0.34-0.85% | -- | -- | 39.7039.65 | 20793 | |
| Berlin | 39.58010:17 AM | 40.05039.120 | +0.460+1.18% | 39.940200 | 40.080200 | 40.05039.580 | 602,398.300 | |