TradeGate | 232,10005.07.2024 | 234,400233,500 | -1,400-0,60% | 232,50050 | 233,40050 | 234,900231,900 | 2.786650.573,200 | |
Quotrix | 234,400005.07.2024 | 234,4000233,0000 | +1,4000+0,60% | 232,500060 | 233,400060 | 234,4000234,4000 | -- | |
Lang & Schwarz | 232,50013:03 | 232,500232,500 | 0,0000,00% | 232,500- | 233,400- | 232,500232,500 | -- | |
gettex | 232,20005.07.2024 | 233,800234,400 | -2,200-0,94% | 232,20043 | 233,10043 | 234,700232,200 | 841196.476,600 | |
Xetra | 232,6005.07.2024 | 233,70234,00 | -1,40-0,60% | -- | -- | 234,70232,20 | 70.45316,42 Mio. | |
Vienna Global Market | 232,3005.07.2024 | 234,10234,50 | -2,20-0,94% | -- | -- | 234,30232,30 | 0- | |
Turquoise | 232,6005.07.2024 | 233,30234,15 | -1,55-0,66% | -- | -- | 234,60232,20 | 3.544827.682,05 | |
Stuttgart | 232,50005.07.2024 | 233,900233,600 | -1,100-0,47% | -- | -- | 234,700231,900 | 12428.949,400 | |
Nasdaq Other OTC | 252,380013.06.2024 | 252,3800243,2800 | -- | -- | -- | 252,3800252,3800 | 400100.952 | |
München | 233,6005.07.2024 | 233,60231,00 | +2,60+1,13% | -- | -- | 233,60233,60 | 00.00 | |
LSE International Off-book | 233,2005.07.2024 | 233,90232,20 | +1,00+0,43% | -- | -- | 235,50232,40 | 3.868904.357,90 | |
London International | 227,7024.05.2024 | 224,70227,70 | -- | -- | -- | 228,00223,30 | 2.783329.097,30 | |
Hannover | 233,8005.07.2024 | 233,80230,70 | +3,10+1,34% | -- | -- | 233,80233,80 | 00.00 | |
Hamburg | 233,8005.07.2024 | 233,80233,70 | +0,10+0,04% | -- | -- | 233,80233,80 | 00.00 | |
Frankfurt | 234,100005.07.2024 | 234,0000234,4000 | -0,3000-0,13% | -- | -- | 234,1000233,4000 | 00.0000 | |
Euronext Milan | 234,00- | -- | -- | -- | -- | -- | -- | |
Düsseldorf | 231,5005.07.2024 | 233,80233,30 | -1,80-0,77% | -- | -- | 233,90231,50 | 214.911,90 | |
Cboe Europe DXE | 232,5005.07.2024 | 233,95234,15 | -1,65-0,70% | -- | -- | 234,80232,20 | 28.0013,51 Mio. | |
Cboe Europe CXE | 232,6004.07.2024 | 232,60235,35 | -- | -- | -- | 232,60232,60 | 2465,20 | |
Cboe Europe BXE | 233,2504.07.2024 | 231,00236,70 | -- | -- | -- | 233,35231,00 | 10424.186,80 | |
Berlin | 232,9005.07.2024 | 234,00233,90 | -1,00-0,43% | -- | -- | 234,50232,30 | 00.00 | |