TradeGate232,10005.07.2024234,400233,500-1,400-0,60%232,50050233,40050234,900231,9002.786650.573,200
Quotrix234,400005.07.2024234,4000233,0000+1,4000+0,60%232,500060233,400060234,4000234,4000--
Lang & Schwarz232,50013:03232,500232,5000,0000,00%232,500-233,400-232,500232,500--
gettex232,20005.07.2024233,800234,400-2,200-0,94%232,20043233,10043234,700232,200841196.476,600
Xetra232,6005.07.2024233,70234,00-1,40-0,60%----234,70232,2070.45316,42 Mio.
Vienna Global Market232,3005.07.2024234,10234,50-2,20-0,94%----234,30232,300-
Turquoise232,6005.07.2024233,30234,15-1,55-0,66%----234,60232,203.544827.682,05
Stuttgart232,50005.07.2024233,900233,600-1,100-0,47%----234,700231,90012428.949,400
Nasdaq Other OTC252,380013.06.2024252,3800243,2800------252,3800252,3800400100.952
München233,6005.07.2024233,60231,00+2,60+1,13%----233,60233,6000.00
LSE International Off-book233,2005.07.2024233,90232,20+1,00+0,43%----235,50232,403.868904.357,90
London International227,7024.05.2024224,70227,70------228,00223,302.783329.097,30
Hannover233,8005.07.2024233,80230,70+3,10+1,34%----233,80233,8000.00
Hamburg233,8005.07.2024233,80233,70+0,10+0,04%----233,80233,8000.00
Frankfurt234,100005.07.2024234,0000234,4000-0,3000-0,13%----234,1000233,400000.0000
Euronext Milan234,00-------------
Düsseldorf231,5005.07.2024233,80233,30-1,80-0,77%----233,90231,50214.911,90
Cboe Europe DXE232,5005.07.2024233,95234,15-1,65-0,70%----234,80232,2028.0013,51 Mio.
Cboe Europe CXE232,6004.07.2024232,60235,35------232,60232,602465,20
Cboe Europe BXE233,2504.07.2024231,00236,70------233,35231,0010424.186,80
Berlin232,9005.07.2024234,00233,90-1,00-0,43%----234,50232,3000.00