TradeGate | 30.9152024-07-26 | 30.64530.555 | +0.360+1.18% | 30.780400 | 30.925400 | 31.16530.250 | 157,2124.84 mill. | |
Quotrix | 30.95502024-07-26 | 30.625030.6350 | +0.3200+1.04% | 30.7850500 | 30.9200500 | 31.165030.3650 | 17,150527,969.8500 | |
Lang & Schwarz | 30.7107:03 PM | 30.75530.780 | -0.070-0.23% | 30.710- | 30.855- | 30.75530.710 | -- | |
gettex | 30.8052024-07-26 | 30.54530.515 | +0.290+0.95% | 30.710487 | 30.855487 | 31.14030.140 | 53,3971.64 mill. | |
Xetra | 30.7252024-07-26 | 30.42530.480 | +0.245+0.80% | -- | -- | 31.16030.125 | 3.29 mill.101.26 mill. | |
Vienna Global Market | 30.672024-07-26 | 30.8430.47 | +0.20+0.64% | -- | -- | 31.1330.44 | 40612,483.52 | |
Turquoise | 31.012024-07-26 | 30.3430.56 | +0.45+1.47% | -- | -- | 31.1630.96 | 3,8937.09 mill. | |
Stuttgart | 30.7752024-07-26 | 30.39030.420 | +0.355+1.17% | -- | -- | 31.13030.255 | 24,880765,149.850 | |
Nasdaq Other OTC | 32.95002024-07-25 | 32.950035.5500 | -- | -- | -- | 32.950032.9500 | 2,53710,049.7500 | |
München | 30.9352024-07-26 | 30.50030.845 | +0.090+0.29% | -- | -- | 30.94030.500 | 1013,124.440 | |
LSE International Off-book | 30.682024-07-26 | 30.4330.48 | +0.20+0.66% | -- | -- | 31.1630.15 | 772,10123.77 mill. | |
London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
Hannover | 30.7752024-07-26 | 30.50031.505 | -0.730-2.32% | -- | -- | 30.77530.500 | 1203,687.500 | |
Hamburg | 30.9252024-07-26 | 30.51530.845 | +0.080+0.26% | -- | -- | 30.92530.350 | 93028,407.350 | |
Frankfurt | 30.95002024-07-26 | 30.695030.5400 | +0.4100+1.34% | -- | -- | 31.075030.2400 | 13,955429,021.4450 | |
Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
Euronext Milan | 30.6752024-07-26 | 30.40530.300 | +0.375+1.24% | -- | -- | 31.06530.140 | 2,87187,952.275 | |
Düsseldorf | 30.8802024-07-26 | 30.69530.600 | +0.280+0.92% | -- | -- | 30.96030.305 | 1303,991.700 | |
Cboe Europe DXE | 30.662024-07-26 | 30.4430.44 | +0.22+0.72% | -- | -- | 31.1730.13 | 2.27 mill.33.08 mill. | |
Cboe Europe CXE | 30.322024-07-26 | 30.4030.47 | -0.16-0.52% | -- | -- | 30.4630.30 | 3,792115,201.53 | |
Cboe Europe BXE | 30.802024-07-26 | 30.4230.40 | +0.39+1.29% | -- | -- | 31.1230.42 | 2,07463,961.35 | |
Bulgaria | 32.812024-07-24 | 32.8129.80 | +3.01+10.08% | -- | -- | 32.8132.81 | 00.00 | |
Budapest | 11,974.002024-07-26 | 11,974.0012,100.00 | -126.00-1.04% | -- | -- | 11,974.0011,974.00 | 9107,766 | |
Berlin | 30.7952024-07-26 | 30.60030.550 | +0.245+0.80% | -- | -- | 31.02030.385 | 3,02593,134.125 | |