TradeGate36.3305.07.202436.5636.60-0.27-0.74%36.3430036.4450036.8136.3375,9692.78 млн
Quotrix36.430005.07.202436.560036.4400-0.0100-0.03%36.350040036.430040036.810036.42001,23245,162.9400
Lang & Schwarz36.34013:0336.34036.3400.0000.00%36.340-36.440-36.34036.340--
gettex36.34005.07.202436.59036.560-0.220-0.60%36.34041236.44041236.82036.31016,513602,755.070
Xetra36.36005.07.202436.50036.500-0.140-0.38%----36.82036.320828,83030.22 млн
Vienna Global Market36.3505.07.202436.5736.41-0.06-0.16%----36.7536.35321,176
Turquoise36.4005.07.202436.5536.51-0.11-0.29%----36.8236.3346,3771.68 млн
Stuttgart36.34005.07.202436.45036.430-0.090-0.25%----36.83036.34013,667501,373.610
Nasdaq Other OTC40.010001.07.202439.750038.6220------40.010039.750031111,977
München36.64005.07.202436.44036.400+0.240+0.66%----36.79036.44075527,687.950
LSE International Off-book36.4105.07.202436.2036.46-0.05-0.14%----36.8236.0821,646789,098.69
London International39.3924.05.202438.8839.08------39.4238.67683,2801.32 млн
Hannover36.69005.07.202436.45036.380+0.310+0.85%----36.69036.4502177,961.730
Hamburg36.37005.07.202436.59036.430-0.060-0.16%----36.69036.37053719,632.810
Frankfurt36.410005.07.202436.440036.5700-0.1600-0.44%----36.740036.35001,72463,028.6700
Euronext Milan36.50-------------
Düsseldorf36.32005.07.202436.53036.620-0.300-0.82%----36.70036.32032511,919.750
Cboe Europe DXE36.4005.07.202436.5636.47-0.07-0.19%----36.8236.31309,3465.93 млн
Cboe Europe CXE36.5004.07.202436.5836.56------36.7436.501,09640,133.64
Cboe Europe BXE36.4204.07.202436.6936.51------36.7436.392,55693,462.40
Bulgaria36.3705.07.202436.3736.40-0.03-0.08%----36.3736.3700.00
Bucharest--------------
Bucharest187.0518.06.2024187.05179.80+7.25+4.03%180.005182.35200187.05187.05254,676.25
Berlin36.39005.07.202436.58036.560-0.170-0.46%----36.81036.380451,654.300