| TradeGate | 488.0002024-07-26 | 473.100473.300 | +14.700+3.11% | 488.0001,020 | 490.000100 | 490.200472.400 | 46,29722.46 mill. | |
| Quotrix | 488.30002024-07-26 | 472.7000474.6000 | +13.7000+2.89% | 488.000059 | 490.000059 | 490.2000472.7000 | 1,448705,238.4000 | |
| Lang & Schwarz | 487.1002024-07-28 | 487.900488.300 | -1.200-0.25% | 487.100- | 489.100- | 487.900487.100 | -- | |
| gettex | 489.0002024-07-26 | 473.400473.800 | +15.200+3.21% | 487.90038 | 489.90038 | 490.300472.200 | 14,4397 mill. | |
| Xetra | 489.302024-07-26 | 471.50471.40 | +17.90+3.80% | -- | -- | 490.30471.50 | 210,569102.32 mill. | |
| Vienna Global Market | 485.802024-07-26 | 475.80475.00 | +10.80+2.27% | -- | -- | 488.10475.80 | 1488.10 | |
| Turquoise | 489.952024-07-26 | 473.00471.10 | +18.85+4.00% | -- | -- | 489.95485.95 | 753.54 mill. | |
| Stuttgart | 488.0002024-07-26 | 473.100471.900 | +16.100+3.41% | -- | -- | 490.100472.800 | 4,9242.38 mill. | |
| Nasdaq Other OTC | 531.75002024-07-26 | 535.0000533.2500 | -1.5000-0.28% | -- | -- | 547.9100513.8675 | 147,466.4275 | |
| München | 488.202024-07-26 | 472.70472.20 | +16.00+3.39% | -- | -- | 488.20472.70 | 7034,138 | |
| LSE International Off-book | 485.792024-07-26 | 472.10475.39 | +10.40+2.19% | -- | -- | 490.30465.90 | 20,1199.8 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Hannover | 486.402024-07-26 | 472.80474.10 | +12.30+2.59% | -- | -- | 486.40472.80 | 10149,126.10 | |
| Hamburg | 489.302024-07-26 | 473.20474.40 | +14.90+3.14% | -- | -- | 489.60473.20 | 1,730843,686.90 | |
| Frankfurt | 488.00002024-07-26 | 473.0000474.0000 | +14.0000+2.95% | -- | -- | 490.0000472.8000 | 1,269609,711.2000 | |
| Euronext Milan (TAH) | 465.902024-07-25 | 465.90510.00 | -44.10-8.65% | -- | -- | 465.90465.90 | 156,988.50 | |
| Euronext Milan | 489.202024-07-26 | 473.60471.00 | +18.20+3.86% | -- | -- | 490.60473.60 | 1,245602,629.20 | |
| Düsseldorf | 487.202024-07-26 | 472.70473.50 | +13.70+2.89% | -- | -- | 488.60472.70 | 13163,584.90 | |
| Cboe Europe DXE | 489.702024-07-26 | 471.70471.60 | +18.10+3.84% | -- | -- | 490.35471.70 | 77,02520.67 mill. | |
| Cboe Europe DXE | 489.102024-07-26 | 484.50475.60 | +13.50+2.84% | -- | -- | 489.10484.50 | 52,439.80 | |
| Cboe Europe CXE | 489.502024-07-26 | 484.70469.80 | +19.70+4.19% | -- | -- | 489.50484.70 | 167,778.60 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 489.752024-07-26 | 486.65469.80 | +19.95+4.25% | -- | -- | 489.75486.30 | 12862,392.95 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Berlin | 489.702024-07-26 | 472.70474.50 | +15.20+3.20% | -- | -- | 489.70472.70 | 4019,310.70 | |