TradeGate496.8002024-07-05509.000515.800-19.000-3.68%495.30084496.80075516.000490.40071,09035.87 mill.
Quotrix494.90002024-07-05509.0000515.0000-20.1000-3.90%495.300058496.800058514.8000490.00001,017512,200
Lang & Schwarz495.7001:03 PM495.700495.7000.0000.00%495.700-497.300-495.700495.700--
gettex495.9002024-07-05508.400515.600-19.700-3.82%-38-38515.800490.00022,89111.52 mill.
Xetra490.602024-07-05510.20515.20-24.60-4.77%----515.80490.30326,793163.35 mill.
Vienna Global Market508.802024-07-05514.60522.60-13.80-2.64%----515.40504.6084,053
Turquoise491.002024-07-05510.60516.40-25.40-4.92%----515.80490.407,3094.47 mill.
Stuttgart495.7002024-07-05506.000514.800-19.100-3.71%----515.800490.9009,4704.8 mill.
Nasdaq Other OTC538.75002024-07-05558.2500558.2500-19.5000-3.49%----558.2500531.00004122,424.0450
München494.802024-07-05512.00515.40-20.60-4.00%----512.40491.4017989,536
LSE International Off-book511.762024-07-05510.60514.90-3.14-0.61%----518.80490.5024,37812.31 mill.
London International519.202024-05-30510.60532.00------510.60510.6016,7308.54 mill.
Hannover507.802024-07-05509.60514.40-6.60-1.28%----510.40507.805326,919.60
Hamburg494.202024-07-05509.80515.60-21.40-4.15%----515.20494.208744,619.80
Frankfurt496.60002024-07-05508.0000515.6000-19.0000-3.69%----515.8000490.20003,6321.83 mill.
Euronext Milan (TAH)505.602024-07-05505.60531.60-26.00-4.89%----505.60505.6021,011.20
Euronext Milan491.102024-07-05511.00516.40-25.30-4.90%----516.00491.00756379,622.20
Düsseldorf496.302024-07-05509.60516.80-20.50-3.97%----515.00493.206231,225
Cboe Europe DXE490.902024-07-05510.20516.30-25.40-4.92%----515.80490.4087,53725.44 mill.
Cboe Europe DXE493.902024-07-05509.00487.50+6.40+1.31%----509.00493.9010751,915.50
Cboe Europe CXE490.902024-07-05500.40515.00-24.10-4.68%----500.40490.90220108,718
Cboe Europe CXE398.90-------------
Cboe Europe BXE490.902024-07-05514.60515.60-24.70-4.79%----514.60490.90769382,538
Cboe Europe BXE398.90-------------
Berlin493.702024-07-05508.60515.80-22.10-4.28%----515.60491.80215108,876