TradeGate | 23.9405/07/2024 | 23.4423.44 | +0.50+2.13% | 23.73430 | 23.92430 | 24.1423.42 | 68,7621.64 Mio. | |
Quotrix | 24.000005/07/2024 | 23.520023.5200 | +0.4800+2.04% | 23.7600500 | 23.9400500 | 24.050023.5200 | 1,11026,308.5800 | |
Lang & Schwarz | 23.76013:03 | 23.76023.760 | 0.0000.00% | 23.760- | 23.920- | 23.76023.760 | -- | |
gettex | 23.91005/07/2024 | 23.53023.520 | +0.390+1.66% | 23.750472 | 23.910472 | 24.15023.300 | 32,876785,824.380 | |
Xetra | 23.83005/07/2024 | 23.40023.400 | +0.430+1.84% | -- | -- | 24.20023.300 | 630,40915.06 Mio. | |
Vienna Global Market | 23.8205/07/2024 | 23.2523.41 | +0.41+1.75% | -- | -- | 23.9423.25 | 1002,325 | |
Turquoise | 23.8405/07/2024 | 23.3323.37 | +0.47+2.01% | -- | -- | 24.1523.33 | 45,2601.1 Mio. | |
Stuttgart | 23.76005/07/2024 | 23.44023.410 | +0.350+1.50% | -- | -- | 24.11023.310 | 10,046239,076.490 | |
Nasdaq Other OTC | 23.440012/06/2024 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
München | 23.41005/07/2024 | 23.41023.490 | -0.080-0.34% | -- | -- | 23.41023.410 | 00.000 | |
LSE International Off-book | 23.8805/07/2024 | 23.4123.46 | +0.42+1.79% | -- | -- | 24.2523.24 | 39,826952,868.83 | |
London International | 23.8606/06/2024 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 Mio. | |
IDC Poland | 97.6601/07/2024 | 97.3694.50 | -- | -- | -- | 97.6697.36 | 484,682.28 | |
Hannover | 23.36005/07/2024 | 23.36023.230 | +0.130+0.56% | -- | -- | 23.36023.360 | 00.000 | |
Hamburg | 23.93005/07/2024 | 23.36023.450 | +0.480+2.05% | -- | -- | 23.93023.360 | 1874,474.910 | |
Frankfurt | 23.800005/07/2024 | 23.360023.3900 | +0.4100+1.75% | -- | -- | 24.000023.3600 | 75517,957 | |
Euronext Milan (TAH) | 23.28020/06/2024 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
Euronext Milan | 23.37004/07/2024 | 23.38023.380 | -- | -- | -- | 23.58023.380 | 4229,884.760 | |
Düsseldorf | 23.70005/07/2024 | 23.42023.280 | +0.420+1.80% | -- | -- | 23.97023.420 | 00.000 | |
Cboe Europe DXE | 23.8505/07/2024 | 23.4223.38 | +0.47+2.01% | -- | -- | 24.2023.30 | 293,6783.35 Mio. | |
Cboe Europe CXE | 22.6202/07/2024 | 22.6222.88 | -- | -- | -- | 22.6222.62 | 367.86 | |
Cboe Europe BXE | 23.8505/07/2024 | 23.8523.39 | +0.47+1.99% | -- | -- | 23.8523.85 | 123.85 | |
Bulgaria | 16.8922/01/2024 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
Berlin | 23.36005/07/2024 | 23.36023.520 | -0.160-0.68% | -- | -- | 23.36023.360 | 00.000 | |