| TradeGate | 199.0002024-09-02 | 197.820198.500 | +0.500+0.25% | 199.000292 | 199.440200 | 199.700197.260 | 35,6487.08 mill. | |
| Quotrix | 198.82002024-09-02 | 197.9600198.3000 | +0.5200+0.26% | 199.0400200 | 199.4000200 | 199.5200197.7400 | 3,730741,501.5000 | |
| Lang & Schwarz | 198.9802024-09-02 | 198.220198.220 | +0.760+0.38% | 198.980- | 199.420- | 199.600197.000 | -- | |
| gettex | 199.6802024-09-02 | 197.440198.560 | +1.120+0.56% | 199.18075 | 199.62075 | 200.150197.280 | 6,4551.28 mill. | |
| Xetra | 199.862024-09-02 | 198.26197.72 | +2.14+1.08% | -- | -- | 199.86197.24 | 844,698168.17 mill. | |
| Vienna Global Market | 199.802024-09-02 | 197.78197.94 | +1.86+0.94% | -- | -- | 199.80197.78 | 0- | |
| Turquoise | 199.282024-09-02 | 198.20197.70 | +1.58+0.80% | -- | -- | 199.45197.24 | 37,8787.54 mill. | |
| Stuttgart | 199.0402024-09-02 | 197.820198.220 | +0.820+0.41% | -- | -- | 199.540197.460 | 5,1891.03 mill. | |
| Nasdaq Other OTC | 216.35002024-08-30 | 219.4440215.4640 | +0.8860+0.41% | -- | -- | 219.4440212.8600 | 767166,620.2260 | |
| München | 199.642024-09-02 | 197.74197.48 | +2.16+1.09% | -- | -- | 199.64197.74 | 12224,272.56 | |
| LSE International Off-book | 198.522024-09-02 | 198.37197.74 | +0.78+0.39% | -- | -- | 199.86197.28 | 62,04112.31 mill. | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| IDC Poland | 871.62024-08-29 | 871.6820.0 | -- | -- | -- | 871.6871.6 | 1871.6 | |
| Hannover | 198.042024-09-02 | 198.04198.26 | -0.22-0.11% | -- | -- | 198.04198.04 | 00.00 | |
| Hamburg | 199.602024-09-02 | 198.04197.76 | +1.84+0.93% | -- | -- | 199.60198.04 | 26051,713.36 | |
| Frankfurt | 199.50002024-09-02 | 197.9000198.3600 | +1.1400+0.57% | -- | -- | 199.5000197.4200 | 1,531304,052.8200 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Euronext Milan | 199.302024-09-02 | 197.00197.68 | +1.62+0.82% | -- | -- | 198.98197.00 | 346,708.20 | |
| Düsseldorf | 199.022024-09-02 | 198.30197.68 | +1.34+0.68% | -- | -- | 199.02198.14 | 6011,898 | |
| Cboe Europe DXE | 199.262024-09-02 | 198.08197.70 | +1.56+0.79% | -- | -- | 199.86197.24 | 225,75322.63 mill. | |
| Cboe Europe CXE | 197.362024-09-02 | 197.36197.74 | -0.38-0.19% | -- | -- | 197.36197.36 | 5410,657.44 | |
| Cboe Europe BXE | 197.772024-08-30 | 197.51198.59 | -- | -- | -- | 197.94197.04 | 942186,123.89 | |
| Bulgaria | 198.562024-09-02 | 198.56197.88 | +0.68+0.34% | -- | -- | 198.56198.56 | 00.00 | |
| Budapest | 77,820.002024-08-29 | 77,820.0077,660.00 | -- | 77,870.00- | 78,250.00- | 77,820.0077,820.00 | 2155,640 | |
| Bucharest | 996.002024-09-02 | 996.00980.00 | +16.00+1.63% | 985.20200 | 998.40200 | 996.00996.00 | 32,988 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 199.042024-09-02 | 197.74197.46 | +1.58+0.80% | -- | -- | 199.06197.74 | 19037,815 | |