| TradeGate | 455.6002024-07-26 | 447.500449.000 | +6.600+1.47% | 454.70050 | 456.10050 | 456.600447.500 | 7,0713.2 mill. | |
| Quotrix | 455.60002024-07-26 | 448.3000448.6000 | +7.0000+1.56% | 454.800060 | 455.800060 | 455.6000448.2000 | 702317,320.5000 | |
| Lang & Schwarz | 454.1002024-07-28 | 454.600454.800 | -0.700-0.15% | 454.100- | 455.400- | 454.600454.100 | -- | |
| gettex | 454.8002024-07-26 | 448.300450.000 | +4.800+1.07% | 454.80055 | 455.80055 | 456.500448.300 | 1,070485,517.200 | |
| Xetra | 455.302024-07-26 | 448.10449.70 | +5.60+1.25% | -- | -- | 456.60448.10 | 132,71660.26 mill. | |
| Vienna Global Market | 452.302024-07-26 | 448.20449.50 | +2.80+0.62% | -- | -- | 453.20448.20 | 0- | |
| Turquoise | 456.302024-07-26 | 449.30445.70 | +10.60+2.38% | -- | -- | 456.60448.20 | 8,0113.63 mill. | |
| Stuttgart | 454.8002024-07-26 | 448.200448.400 | +6.400+1.43% | -- | -- | 456.500447.700 | 2,3511.06 mill. | |
| Nasdaq Other OTC | 506.75002024-07-26 | 497.0180500.7440 | +6.0060+1.20% | -- | -- | 506.7500497.0180 | 317,562.3220 | |
| München | 447.402024-07-26 | 447.40446.70 | +0.70+0.16% | -- | -- | 447.40447.40 | 00.00 | |
| LSE International Off-book | 454.522024-07-26 | 449.00449.70 | +4.82+1.07% | -- | -- | 456.40448.10 | 13,4246.05 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Hannover | 448.602024-07-26 | 448.60447.60 | +1.00+0.22% | -- | -- | 448.60448.60 | 00.00 | |
| Hamburg | 448.602024-07-26 | 448.60449.90 | -1.30-0.29% | -- | -- | 448.60448.60 | 00.00 | |
| Frankfurt | 453.00002024-07-26 | 448.6000450.3000 | +2.7000+0.60% | -- | -- | 453.0000448.6000 | 240108,508 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext Milan | 450.602024-07-25 | 446.80450.40 | -- | -- | -- | 446.80446.80 | 1446.80 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Düsseldorf | 454.302024-07-26 | 448.40448.40 | +5.90+1.32% | -- | -- | 454.30448.40 | 00.00 | |
| Cboe Europe DXE | 456.302024-07-26 | 448.80450.10 | +6.20+1.38% | -- | -- | 456.60448.15 | 40,0958.74 mill. | |
| Cboe Europe CXE | 445.702024-07-25 | 445.70452.60 | -- | -- | -- | 445.70445.70 | 62,674.20 | |
| Cboe Europe BXE | 452.652024-07-26 | 452.65452.60 | +0.05+0.01% | -- | -- | 452.65452.65 | 2611,768.90 | |
| Bulgaria | 453.902024-07-26 | 453.90449.70 | +4.20+0.93% | -- | -- | 453.90453.90 | 00.00 | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 177,640.00- | 178,520.00- | 164,020.00164,020.00 | 6984,120 | |
| Berlin | 455.002024-07-26 | 448.40449.20 | +5.80+1.29% | -- | -- | 456.50448.40 | 52,269.50 | |