TradeGate475.3002:54 PM481.000481.500-6.200-1.29%475.10050475.20050481.200468.80014,1526.72 mill.
Quotrix475.90002:45 PM481.2000480.6000-4.7000-0.98%475.000080475.100080481.2000470.00001,309620,064.9000
Lang & Schwarz475.0002:55 PM480.200479.800-4.800-1.00%475.000-475.100-480.800469.000--
gettex475.1002:54 PM480.200481.800-6.700-1.39%475.00063475.10063481.300469.2004,3232.05 mill.
Xetra475.802:38 PM478.80479.90-4.10-0.85%475.70168475.90247479.00469.00114,27954.13 mill.
Vienna Global Market474.001:00 PM470.20479.40-5.40-1.13%467.1018482.9018474.00470.20219,901.50
Turquoise475.652:39 PM478.10478.85-3.20-0.67%----478.10469.004,7382.24 mill.
Stuttgart475.5002:37 PM481.000480.900-5.400-1.12%475.700253475.700253481.000469.600955451,334.500
Nasdaq Other OTC523.00002024-10-03523.0000524.1230------523.0000523.00006531,380
München474.3011:15 AM479.80480.40-6.10-1.27%475.60150475.701479.80474.3015674,023.80
LSE International Off-book475.602:36 PM478.60476.53-0.93-0.20%469.005,000479.005,000479.00469.107,9393.76 mill.
London International462.502024-05-24451.25455.70--469.005,000479.005,000462.70448.7024,22210.5 mill.
Hannover472.9010:12 AM480.00477.40-4.50-0.94%475.60192475.701480.00472.904018,916
Hamburg475.702:35 PM481.00481.50-5.80-1.20%475.60192475.701481.00475.70125,761.40
Frankfurt475.50002:37 PM480.0000480.6000-5.1000-1.06%475.6000110475.7000110480.0000470.0000700333,493.8000
Euronext Milan (TAH)433.202024-07-03433.20426.00+7.20+1.69%----433.20433.202866.40
Euronext Milan470.209:59 AM495.30479.20-9.00-1.88%474.2016476.8016495.30470.203516,545.20
Euronext - Brüssel379.402023-09379.40368.90------379.40379.4051,897
Düsseldorf474.9012:32 PM480.00479.80-4.90-1.02%475.6090475.7090480.00472.6000.00
Cboe Europe DXE475.652:39 PM478.80478.70-3.05-0.64%475.6046475.70100478.80469.1046,32810.92 mill.
Cboe Europe CXE475.652:36 PM475.65475.95-0.30-0.06%----475.65475.652310,939.95
Cboe Europe BXE474.7512:44 PM474.30479.30-4.55-0.95%----474.75473.802612,340.80
Bulgaria479.202024-10-04479.20476.50+2.70+0.57%475.7050475.9050479.20479.2000.00
Budapest194,700.002024-10-02194,700.00191,200.00--190,760.0090191,640.0090194,700.00194,700.001194,700
Berlin474.402:13 PM480.50481.20-6.80-1.41%475.20630476.10630480.50471.70209,482