TradeGate | 475.3002:54 PM | 481.000481.500 | -6.200-1.29% | 475.10050 | 475.20050 | 481.200468.800 | 14,1526.72 mill. | |
Quotrix | 475.90002:45 PM | 481.2000480.6000 | -4.7000-0.98% | 475.000080 | 475.100080 | 481.2000470.0000 | 1,309620,064.9000 | |
Lang & Schwarz | 475.0002:55 PM | 480.200479.800 | -4.800-1.00% | 475.000- | 475.100- | 480.800469.000 | -- | |
gettex | 475.1002:54 PM | 480.200481.800 | -6.700-1.39% | 475.00063 | 475.10063 | 481.300469.200 | 4,3232.05 mill. | |
Xetra | 475.802:38 PM | 478.80479.90 | -4.10-0.85% | 475.70168 | 475.90247 | 479.00469.00 | 114,27954.13 mill. | |
Vienna Global Market | 474.001:00 PM | 470.20479.40 | -5.40-1.13% | 467.1018 | 482.9018 | 474.00470.20 | 219,901.50 | |
Turquoise | 475.652:39 PM | 478.10478.85 | -3.20-0.67% | -- | -- | 478.10469.00 | 4,7382.24 mill. | |
Stuttgart | 475.5002:37 PM | 481.000480.900 | -5.400-1.12% | 475.700253 | 475.700253 | 481.000469.600 | 955451,334.500 | |
Nasdaq Other OTC | 523.00002024-10-03 | 523.0000524.1230 | -- | -- | -- | 523.0000523.0000 | 6531,380 | |
München | 474.3011:15 AM | 479.80480.40 | -6.10-1.27% | 475.60150 | 475.701 | 479.80474.30 | 15674,023.80 | |
LSE International Off-book | 475.602:36 PM | 478.60476.53 | -0.93-0.20% | 469.005,000 | 479.005,000 | 479.00469.10 | 7,9393.76 mill. | |
London International | 462.502024-05-24 | 451.25455.70 | -- | 469.005,000 | 479.005,000 | 462.70448.70 | 24,22210.5 mill. | |
Hannover | 472.9010:12 AM | 480.00477.40 | -4.50-0.94% | 475.60192 | 475.701 | 480.00472.90 | 4018,916 | |
Hamburg | 475.702:35 PM | 481.00481.50 | -5.80-1.20% | 475.60192 | 475.701 | 481.00475.70 | 125,761.40 | |
Frankfurt | 475.50002:37 PM | 480.0000480.6000 | -5.1000-1.06% | 475.6000110 | 475.7000110 | 480.0000470.0000 | 700333,493.8000 | |
Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
Euronext Milan | 470.209:59 AM | 495.30479.20 | -9.00-1.88% | 474.2016 | 476.8016 | 495.30470.20 | 3516,545.20 | |
Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Düsseldorf | 474.9012:32 PM | 480.00479.80 | -4.90-1.02% | 475.6090 | 475.7090 | 480.00472.60 | 00.00 | |
Cboe Europe DXE | 475.652:39 PM | 478.80478.70 | -3.05-0.64% | 475.6046 | 475.70100 | 478.80469.10 | 46,32810.92 mill. | |
Cboe Europe CXE | 475.652:36 PM | 475.65475.95 | -0.30-0.06% | -- | -- | 475.65475.65 | 2310,939.95 | |
Cboe Europe BXE | 474.7512:44 PM | 474.30479.30 | -4.55-0.95% | -- | -- | 474.75473.80 | 2612,340.80 | |
Bulgaria | 479.202024-10-04 | 479.20476.50 | +2.70+0.57% | 475.7050 | 475.9050 | 479.20479.20 | 00.00 | |
Budapest | 194,700.002024-10-02 | 194,700.00191,200.00 | -- | 190,760.0090 | 191,640.0090 | 194,700.00194,700.00 | 1194,700 | |
Berlin | 474.402:13 PM | 480.50481.20 | -6.80-1.41% | 475.20630 | 476.10630 | 480.50471.70 | 209,482 | |