TradeGate | 70.262024-07-26 | 68.9869.22 | +1.04+1.50% | 69.94265 | 70.34150 | 70.7868.70 | 53,7133.76 mill. | |
Quotrix | 69.98002024-07-26 | 68.900069.2800 | +0.7000+1.01% | 69.9400220 | 70.3400220 | 70.760068.9000 | 70249,044.7000 | |
Lang & Schwarz | 69.787:03 PM | 69.9069.96 | -0.18-0.26% | 69.78- | 70.16- | 69.9069.78 | -- | |
gettex | 70.2002024-07-26 | 69.18069.240 | +0.960+1.39% | -321 | -321 | 70.78068.840 | 17,0661.2 mill. | |
Xetra | 69.862024-07-26 | 69.0069.00 | +0.86+1.25% | -- | -- | 70.8068.90 | 535,87437.5 mill. | |
Vienna Global Market | 69.842024-07-26 | 68.9669.10 | +0.74+1.07% | -- | -- | 70.2268.96 | 0- | |
Turquoise | 69.882024-07-26 | 69.0269.07 | +0.81+1.17% | -- | -- | 70.7568.99 | 39,0992.74 mill. | |
Stuttgart | 69.9602024-07-26 | 69.14068.860 | +1.100+1.60% | -- | -- | 70.78068.820 | 7,848550,971.020 | |
Nasdaq Other OTC | 74.65002024-07-24 | 74.388075.0000 | -- | -- | -- | 74.650074.6500 | 1,651197,560.5000 | |
München | 70.002024-07-26 | 68.6868.96 | +1.04+1.51% | -- | -- | 70.2068.68 | 26018,228 | |
LSE International Off-book | 70.242024-07-26 | 68.9867.88 | +2.36+3.47% | -- | -- | 70.7668.86 | 139,3429.72 mill. | |
London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
Hannover | 70.262024-07-26 | 68.9468.48 | +1.78+2.60% | -- | -- | 70.2668.94 | 453,147.20 | |
Hamburg | 69.802024-07-26 | 68.9469.38 | +0.42+0.61% | -- | -- | 70.1068.94 | 29820,873.68 | |
Frankfurt | 70.00002024-07-26 | 68.940069.2600 | +0.7400+1.07% | -- | -- | 70.480068.9400 | 1,21884,568.7800 | |
Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
Euronext Milan | 70.802024-07-26 | 71.7070.84 | -0.04-0.06% | -- | -- | 71.7070.20 | 181,277.10 | |
Düsseldorf | 69.862024-07-26 | 68.8469.12 | +0.74+1.07% | -- | -- | 69.9068.84 | 00.00 | |
Cboe Europe DXE | 69.822024-07-26 | 68.9669.24 | +0.58+0.84% | -- | -- | 70.7668.90 | 159,7747.08 mill. | |
Cboe Europe CXE | 68.362024-07-25 | 67.8568.52 | -- | -- | -- | 69.1167.46 | 1,05372,126.96 | |
Cboe Europe BXE | 70.192024-07-26 | 70.1968.75 | +1.44+2.09% | -- | -- | 70.1970.19 | 15711,019.83 | |
Berlin | 70.242024-07-26 | 68.9468.74 | +1.50+2.18% | -- | -- | 70.2468.94 | 1007,024 | |