| TradeGate | 32.7002024-09-02 | 32.57032.670 | +0.030+0.09% | 32.670500 | 32.810500 | 32.83032.340 | 89,1862.9 mill. | |
| Quotrix | 32.77002024-09-02 | 32.590032.5300 | +0.2400+0.74% | 32.6700620 | 32.8100620 | 32.770032.4000 | 33010,730.3500 | |
| Lang & Schwarz | 32.6602024-09-02 | 32.57032.570 | +0.090+0.28% | 32.660- | 32.780- | 32.83032.340 | -- | |
| gettex | 32.7402024-09-02 | 32.54032.600 | +0.140+0.43% | 32.670917 | 32.750917 | 32.83032.350 | 24,873809,595.060 | |
| Xetra | 32.7102024-09-02 | 32.64032.630 | +0.080+0.25% | -- | -- | 32.84032.350 | 1.2 mill.39.23 mill. | |
| Vienna Global Market | 32.812024-09-02 | 32.4932.67 | +0.14+0.43% | -- | -- | 32.8132.48 | 0- | |
| Turquoise | 32.812024-09-02 | 32.4932.68 | +0.13+0.40% | -- | -- | 32.8432.35 | 104,5013.41 mill. | |
| Stuttgart | 32.6802024-09-02 | 32.58032.600 | +0.080+0.25% | -- | -- | 32.82032.350 | 15,150493,207.920 | |
| Prague | 816.902024-09-02 | 817.10817.10 | -0.20-0.02% | -- | -- | 817.10816.90 | 3125,328.50 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 36.00002024-08-30 | 36.000035.7800 | +0.2200+0.61% | -- | -- | 36.000036.0000 | 60021,600 | |
| München | 32.6102024-09-02 | 32.61032.890 | -0.280-0.85% | -- | -- | 32.61032.610 | 00.000 | |
| LSE International Off-book | 32.662024-09-02 | 32.6332.80 | -0.13-0.40% | -- | -- | 32.8332.36 | 60,0211.95 mill. | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| IDC Poland | 133.82024-08-05 | 134.4141.6 | -- | -- | -- | 134.4133.8 | 111,472.4 | |
| Hannover | 32.4702024-09-02 | 32.47032.740 | -0.270-0.82% | -- | -- | 32.47032.470 | 00.000 | |
| Hamburg | 32.4702024-09-02 | 32.59032.600 | -0.130-0.40% | -- | -- | 32.59032.470 | 802,600 | |
| Frankfurt | 32.67002024-09-02 | 32.520032.6000 | +0.0700+0.21% | -- | -- | 32.850032.4400 | 3,765122,505.9200 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Euronext Milan | 32.8102024-09-02 | 32.35032.670 | +0.140+0.43% | -- | -- | 32.35032.350 | 2006,470 | |
| Düsseldorf | 32.6202024-09-02 | 32.51032.510 | +0.110+0.34% | -- | -- | 32.79032.380 | 5162.350 | |
| Cboe Europe DXE | 32.812024-09-02 | 32.5832.67 | +0.14+0.43% | -- | -- | 32.8432.35 | 654,02710.09 mill. | |
| Cboe Europe CXE | 32.772024-08-30 | 32.7732.58 | -- | -- | -- | 32.7732.77 | 265.54 | |
| Cboe Europe BXE | 32.772024-08-30 | 32.7732.45 | -- | -- | -- | 32.7732.77 | 79125,921.07 | |
| Bulgaria | 32.732024-09-02 | 32.7332.78 | -0.05-0.15% | -- | -- | 32.7332.73 | 00.00 | |
| Berlin | 32.5302024-09-02 | 32.53032.580 | -0.050-0.15% | -- | -- | 32.53032.530 | 00.000 | |