TradeGate | 153,25005.07.2024 | 153,500153,400 | -0,150-0,10% | 152,000100 | 153,550100 | 154,300151,750 | 3.181488.430,150 | |
Quotrix | 153,100005.07.2024 | 153,1000151,4000 | +1,7000+1,12% | 152,0000140 | 153,5500140 | 153,1000153,1000 | 101.531 | |
Lang & Schwarz | 152,00013:03 | 152,000152,000 | 0,0000,00% | 152,000- | 153,400- | 152,000152,000 | -- | |
gettex | 152,05005.07.2024 | 153,150153,000 | -0,950-0,62% | 152,050131 | 153,150131 | 154,450152,050 | 47172.288,450 | |
Xetra | 152,6005.07.2024 | 153,20152,60 | 0,000,00% | -- | -- | 154,40152,20 | 142.98521,89 Mio. | |
Vienna Global Market | 152,7005.07.2024 | 153,25152,75 | -0,05-0,03% | -- | -- | 154,10152,70 | 0- | |
Turquoise | 152,6505.07.2024 | 152,90153,32 | -0,68-0,44% | -- | -- | 154,35152,30 | 5.993974.439,45 | |
Stuttgart | 152,00005.07.2024 | 152,700151,900 | +0,100+0,07% | -- | -- | 154,400151,950 | 808124.120,050 | |
Nasdaq Other OTC | 169,300005.07.2024 | 165,0000165,0000 | +4,3000+2,61% | -- | -- | 169,3000165,0000 | 1962.655,1000 | |
München | 153,1505.07.2024 | 153,15153,15 | 0,000,00% | -- | -- | 153,15153,15 | 00.00 | |
LSE International Off-book | 153,5505.07.2024 | 153,20152,21 | +1,34+0,88% | -- | -- | 154,50152,35 | 15.9422,44 Mio. | |
London International | 167,7024.05.2024 | 167,80169,40 | -- | -- | -- | 170,10166,70 | 147.844978.885,25 | |
Hannover | 153,2005.07.2024 | 153,20151,15 | +2,05+1,36% | -- | -- | 153,20153,20 | 00.00 | |
Hamburg | 153,2005.07.2024 | 153,20151,15 | +2,05+1,36% | -- | -- | 153,20153,20 | 00.00 | |
Frankfurt | 153,600005.07.2024 | 153,5000153,1000 | +0,5000+0,33% | -- | -- | 153,9500153,5000 | 13019.965 | |
Euronext Milan (TAH) | 152,70- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 152,7005.07.2024 | 153,50153,00 | -0,30-0,20% | -- | -- | 153,50151,85 | 121.832,10 | |
Düsseldorf | 151,6005.07.2024 | 152,45151,95 | -0,35-0,23% | -- | -- | 153,75151,60 | 304.599 | |
Cboe Europe DXE | 152,6505.07.2024 | 153,15152,90 | -0,25-0,16% | -- | -- | 154,45152,25 | 67.0795,54 Mio. | |
Cboe Europe CXE | 154,4005.07.2024 | 154,40150,93 | +3,48+2,30% | -- | -- | 154,40154,40 | 467.102,40 | |
Cboe Europe BXE | 153,1005.07.2024 | 153,05152,90 | +0,20+0,13% | -- | -- | 154,10152,98 | 1.446222.123,45 | |
Bulgaria | 166,6524.06.2024 | 166,65166,65 | 0,000,00% | -- | -- | 166,65166,65 | 00.00 | |
Berlin | 152,0505.07.2024 | 152,05151,20 | +0,85+0,56% | -- | -- | 152,05152,05 | 00.00 | |