| TradeGate | 55.042024-07-26 | 54.6054.62 | +0.42+0.77% | 55.10300 | 55.28300 | 55.2854.46 | 23,6831.3 mill. | |
| Quotrix | 55.12002024-07-26 | 54.620054.7000 | +0.4200+0.77% | 55.1200300 | 55.2400300 | 55.120054.6200 | 29316,138.1600 | |
| Lang & Schwarz | 55.002024-07-28 | 55.0455.08 | -0.08-0.15% | 55.00- | 55.18- | 55.0455.00 | -- | |
| gettex | 55.1002024-07-26 | 54.66054.700 | +0.400+0.73% | -272 | -272 | 55.28054.460 | 3,291179,884.740 | |
| Xetra | 54.962024-07-26 | 54.6854.64 | +0.32+0.59% | -- | -- | 55.1654.44 | 338,14118.54 mill. | |
| Vienna Global Market | 54.942024-07-26 | 54.7854.64 | +0.30+0.55% | -- | -- | 54.9454.60 | 0- | |
| Turquoise | 54.712024-07-26 | 54.7054.58 | +0.13+0.24% | -- | -- | 54.7154.71 | 202472,427.49 | |
| Stuttgart | 55.1202024-07-26 | 54.56054.600 | +0.520+0.95% | -- | -- | 55.14054.440 | 72139,496.680 | |
| Nasdaq Other OTC | 56.70002024-07-24 | 56.700057.3000 | -- | -- | -- | 56.700056.7000 | 53430,277.8000 | |
| München | 54.542024-07-26 | 54.6254.62 | -0.08-0.15% | -- | -- | 54.6254.54 | 301,636.20 | |
| LSE International Off-book | 54.642024-07-26 | 54.6454.64 | 0.000.00% | -- | -- | 55.1254.48 | 97,8445.36 mill. | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Hannover | 54.582024-07-26 | 54.5854.54 | +0.04+0.07% | -- | -- | 54.5854.58 | 00.00 | |
| Hamburg | 54.582024-07-26 | 54.5854.70 | -0.12-0.22% | -- | -- | 54.5854.58 | 00.00 | |
| Frankfurt | 54.56002024-07-26 | 54.560054.8000 | -0.2400-0.44% | -- | -- | 54.560054.5600 | 00.0000 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Euronext Milan | 54.702024-07-25 | 54.5655.28 | -- | -- | -- | 54.6454.30 | 57030,974 | |
| Düsseldorf | 55.082024-07-26 | 54.5254.56 | +0.52+0.95% | -- | -- | 55.0854.50 | 844,597.24 | |
| Cboe Europe DXE | 54.942024-07-26 | 54.7054.63 | +0.31+0.57% | -- | -- | 55.1454.44 | 127,4532.94 mill. | |
| Cboe Europe CXE | 54.602024-07-19 | 54.6054.82 | -- | -- | -- | 54.6054.60 | 20110,974.60 | |
| Cboe Europe BXE | 55.062024-07-26 | 54.6854.74 | +0.32+0.58% | -- | -- | 55.0654.68 | 31417,208.28 | |
| Bulgaria | 55.042024-07-26 | 55.0454.84 | +0.20+0.36% | -- | -- | 55.0455.04 | 00.00 | |
| Berlin | 54.582024-07-26 | 54.5854.50 | +0.08+0.15% | -- | -- | 54.5854.58 | 00.00 | |