TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 27. 15:37:45 | Vált. +61,11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 208,94XXP | +0,34% | 18 149,82 | 18 234,82 | 18 137,94 | 18 147,83 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 21,6408:01 | 21,64021,940 | -0,300-1,37% | 21,390400 | 21,400400 | 21,64021,640 | 00.000 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,37015:36 | 26,45026,090 | +0,280+1,07% | 26,3108 100 | 26,4308 100 | 26,45026,210 | 20525 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,5015:36 | 105,00103,75 | +0,75+0,72% | 104,45300 | 104,55300 | 105,00104,50 | 808 370 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115,308:00 | 115,30115,55 | -0,25-0,22% | 115,30200 | 115,40200 | 115,30115,30 | 00.00 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,308:01 | 54,3053,56 | +0,74+1,38% | 54,66300 | 54,70300 | 54,3054,30 | 00.00 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24,09014:16 | 24,42024,450 | -0,360-1,47% | 24,5101 000 | 24,5201 000 | 24,42024,090 | 912 192,190 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 169,108:01 | 169,10170,12 | -1,02-0,60% | 173,76600 | 173,84600 | 169,10169,10 | 00.00 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 221,508:01 | 221,50225,60 | -4,10-1,82% | 216,7050 | 216,9050 | 221,50221,50 | 00.00 | Piacok |
| SAP SE O.N.DE0007164600 | 187,7814:26 | 185,58185,58 | +2,20+1,19% | 186,78500 | 186,80500 | 187,78185,58 | 16029 879,70 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,2508:01 | 33,25033,480 | -0,230-0,69% | 32,3801 650 | 32,4001 650 | 33,25033,250 | 00.000 | Piacok |
| RHEINMETALL AGDE0007030009 | 486,0012:46 | 487,50490,20 | -4,20-0,86% | 486,90100 | 487,10100 | 489,20486,00 | 589287 967,50 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 37,9858:01 | 37,98538,530 | -0,545-1,41% | 38,255500 | 38,275500 | 37,98537,985 | 00.000 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,1708:01 | 42,17042,890 | -0,720-1,68% | 42,000400 | 42,020400 | 42,17042,170 | 00.000 | Piacok |
| Porsche AG VzDE000PAG9113 | 70,0012:17 | 70,6271,10 | -1,10-1,55% | 69,88400 | 69,92400 | 70,6270,00 | 1007 000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 468,2015:36 | 465,40465,60 | +2,60+0,56% | 467,90630 | 468,90630 | 468,50465,40 | 00.00 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229,0015:36 | 221,00220,80 | +8,20+3,71% | 228,60720 | 229,20720 | 229,00221,00 | 00.00 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 154,958:01 | 154,95157,25 | -2,30-1,46% | 155,65200 | 155,75200 | 154,95154,95 | 00.00 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,8815:36 | 64,2364,28 | -0,40-0,62% | 63,835 100 | 63,935 100 | 64,2363,87 | 00.00 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34,04015:36 | 34,11034,355 | -0,315-0,92% | 34,0459 250 | 34,1359 250 | 34,42534,040 | 00.000 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,308:00 | 83,3082,50 | +0,80+0,97% | 83,76600 | 83,82600 | 83,3083,30 | 00.00 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96,3414:57 | 94,3494,56 | +1,78+1,88% | 96,42250 | 96,48250 | 96,3494,34 | 5481,70 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235,4015:36 | 236,00235,20 | +0,20+0,09% | 235,30680 | 235,70680 | 236,00235,00 | 00.00 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,98015:36 | 27,98028,000 | -0,020-0,07% | 27,9004 200 | 28,0204 200 | 28,14027,980 | 00.000 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,4608:01 | 12,46012,535 | -0,075-0,60% | 12,3104 000 | 12,3154 000 | 12,46012,460 | 00.000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 23,2908:00 | 23,29023,270 | +0,020+0,09% | 23,3502 000 | 23,3602 000 | 23,29023,290 | 00.000 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,2308:01 | 38,23038,770 | -0,540-1,39% | 37,980500 | 38,000500 | 38,23038,230 | 00.000 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 193,9515:36 | 192,20192,15 | +1,80+0,94% | 193,75950 | 194,25950 | 194,20192,20 | 00.00 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,6888:00 | 14,68814,698 | -0,010-0,07% | 14,7702 500 | 14,7762 500 | 14,68814,688 | 00.000 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,40015:36 | 36,69036,680 | -0,280-0,76% | 36,3407 500 | 36,4507 500 | 36,81036,400 | 471 723,990 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 54,268:01 | 54,2654,26 | 0,000,00% | 54,34500 | 54,38500 | 54,2654,26 | 1015 480,26 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
