Visión generalGráficoSímbolos relacionados
Berlin
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

02/09/2024 22:00:00 Diferencia -10.30 Apertura Máximo del día Price Change Band Cierre del día anterior
18,926.37XXP -0.05% 18,914.35 18,935.16 18,784.60 18,936.67
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ZALANDO SEDE000ZAL111123.49002/09/202423.49023.830-0.340-1.43%----23.49023.49000.000
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J131.77002/09/202431.31031.260+0.510+1.63%----31.80031.2102407,578.300
Price Change 
VOLKSWAGEN AG VZO O.N.DE000766403996.9202/09/202496.1295.94+0.98+1.02%----97.5095.4620719,968.98
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999118.8502/09/2024118.85118.10+0.75+0.64%----118.85118.8500.00
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.2802/09/202452.2852.42-0.14-0.27%----52.2852.2800.00
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.86002/09/202426.10026.020-0.160-0.61%----26.10025.8601022,652.120
Price Change 
SIEMENS AG NA O.N.DE0007236101169.7202/09/2024169.72169.74-0.02-0.01%----169.72169.7200.00
Price Change 
SARTORIUS AG VZO O.N.DE0007165631247.8002/09/2024247.80248.00-0.20-0.08%----247.80247.8000.00
Price Change 
SAP SE O.N.DE0007164600199.0402/09/2024197.74197.46+1.58+0.80%----199.06197.7419037,815
Price Change 
RWE AG INH O.N.DE000703712932.53002/09/202432.53032.580-0.050-0.15%----32.53032.53000.000
Price Change 
RHEINMETALL AGDE0007030009529.6002/09/2024541.40540.20-10.60-1.96%----541.40525.605127,062.20
Price Change 
QIAGEN NV EO -,01NL0015001WM641.32002/09/202441.32041.300+0.020+0.05%----41.32041.32000.000
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003840.54002/09/202440.80040.650-0.110-0.27%----40.80040.3306243.030
Price Change 
Porsche AG VzDE000PAG911370.7602/09/202471.0670.18+0.58+0.83%----71.0670.76171,205.92
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026494.9002/09/2024489.50490.30+4.60+0.94%----496.00489.1010049,330
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0266.7002/09/2024269.50270.40-3.70-1.37%----269.70266.6000.00
Price Change 
MERCK KGAA O.N.DE0006599905175.4502/09/2024175.45174.40+1.05+0.60%----175.45175.4500.00
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.8502/09/202462.4262.34-0.49-0.79%----62.4261.52201,238.20
Price Change 
INFINEON TECH.AG NA O.N.DE000623100432.77002/09/202433.00032.985-0.215-0.65%----33.00032.03520660
Price Change 
HENKEL AG+CO.KGAA VZODE000604843282.6202/09/202482.6282.48+0.14+0.17%----82.6282.6200.00
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700495.6002/09/202495.6095.32+0.28+0.29%----95.6095.6000.00
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215258.2002/09/2024256.20256.70+1.50+0.58%----258.30256.2000.00
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.37002/09/202433.32033.320+0.050+0.15%----33.44033.29000.000
Price Change 
E.ON SE NA O.N.DE000ENAG99912.81502/09/202412.76512.700+0.115+0.91%----12.81512.7651061,358.390
Price Change 
DT.TELEKOM AG NADE000555750825.93002/09/202425.67025.670+0.260+1.01%----25.93025.67043311,131.690
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200439.24002/09/202439.13039.120+0.120+0.31%----39.24039.130139.240
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055202.0002/09/2024202.40202.90-0.90-0.44%----203.20201.7000.00
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000814.70202/09/202414.79014.654+0.048+0.33%----14.79014.5842,27133,376.864
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK834.10002/09/202434.61034.680-0.580-1.67%----34.61033.90000.000
Price Change 
COVESTRO AG O.N.DE000606214455.2402/09/202455.3055.42-0.18-0.32%----55.3055.241005,524
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.