TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z02/09/2024 22:00:00 | Diferencia -10.30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
18,926.37XXP | -0.05% | 18,914.35 | 18,935.16 | 18,784.60 | 18,936.67 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
ZALANDO SEDE000ZAL1111 | 23.49002/09/2024 | 23.49023.830 | -0.340-1.43% | -- | -- | 23.49023.490 | 00.000 | Price Change |
VONOVIA SE NA O.N.DE000A1ML7J1 | 31.77002/09/2024 | 31.31031.260 | +0.510+1.63% | -- | -- | 31.80031.210 | 2407,578.300 | Price Change |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.9202/09/2024 | 96.1295.94 | +0.98+1.02% | -- | -- | 97.5095.46 | 20719,968.98 | Price Change |
SYMRISE AG INH. O.N.DE000SYM9999 | 118.8502/09/2024 | 118.85118.10 | +0.75+0.64% | -- | -- | 118.85118.85 | 00.00 | Price Change |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.2802/09/2024 | 52.2852.42 | -0.14-0.27% | -- | -- | 52.2852.28 | 00.00 | Price Change |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.86002/09/2024 | 26.10026.020 | -0.160-0.61% | -- | -- | 26.10025.860 | 1022,652.120 | Price Change |
SIEMENS AG NA O.N.DE0007236101 | 169.7202/09/2024 | 169.72169.74 | -0.02-0.01% | -- | -- | 169.72169.72 | 00.00 | Price Change |
SARTORIUS AG VZO O.N.DE0007165631 | 247.8002/09/2024 | 247.80248.00 | -0.20-0.08% | -- | -- | 247.80247.80 | 00.00 | Price Change |
SAP SE O.N.DE0007164600 | 199.0402/09/2024 | 197.74197.46 | +1.58+0.80% | -- | -- | 199.06197.74 | 19037,815 | Price Change |
RWE AG INH O.N.DE0007037129 | 32.53002/09/2024 | 32.53032.580 | -0.050-0.15% | -- | -- | 32.53032.530 | 00.000 | Price Change |
RHEINMETALL AGDE0007030009 | 529.6002/09/2024 | 541.40540.20 | -10.60-1.96% | -- | -- | 541.40525.60 | 5127,062.20 | Price Change |
QIAGEN NV EO -,01NL0015001WM6 | 41.32002/09/2024 | 41.32041.300 | +0.020+0.05% | -- | -- | 41.32041.320 | 00.000 | Price Change |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.54002/09/2024 | 40.80040.650 | -0.110-0.27% | -- | -- | 40.80040.330 | 6243.030 | Price Change |
Porsche AG VzDE000PAG9113 | 70.7602/09/2024 | 71.0670.18 | +0.58+0.83% | -- | -- | 71.0670.76 | 171,205.92 | Price Change |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 494.9002/09/2024 | 489.50490.30 | +4.60+0.94% | -- | -- | 496.00489.10 | 10049,330 | Price Change |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 266.7002/09/2024 | 269.50270.40 | -3.70-1.37% | -- | -- | 269.70266.60 | 00.00 | Price Change |
MERCK KGAA O.N.DE0006599905 | 175.4502/09/2024 | 175.45174.40 | +1.05+0.60% | -- | -- | 175.45175.45 | 00.00 | Price Change |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.8502/09/2024 | 62.4262.34 | -0.49-0.79% | -- | -- | 62.4261.52 | 201,238.20 | Price Change |
INFINEON TECH.AG NA O.N.DE0006231004 | 32.77002/09/2024 | 33.00032.985 | -0.215-0.65% | -- | -- | 33.00032.035 | 20660 | Price Change |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.6202/09/2024 | 82.6282.48 | +0.14+0.17% | -- | -- | 82.6282.62 | 00.00 | Price Change |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.6002/09/2024 | 95.6095.32 | +0.28+0.29% | -- | -- | 95.6095.60 | 00.00 | Price Change |
HANNOVER RUECK SE NA O.N.DE0008402215 | 258.2002/09/2024 | 256.20256.70 | +1.50+0.58% | -- | -- | 258.30256.20 | 00.00 | Price Change |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.37002/09/2024 | 33.32033.320 | +0.050+0.15% | -- | -- | 33.44033.290 | 00.000 | Price Change |
E.ON SE NA O.N.DE000ENAG999 | 12.81502/09/2024 | 12.76512.700 | +0.115+0.91% | -- | -- | 12.81512.765 | 1061,358.390 | Price Change |
DT.TELEKOM AG NADE0005557508 | 25.93002/09/2024 | 25.67025.670 | +0.260+1.01% | -- | -- | 25.93025.670 | 43311,131.690 | Price Change |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.24002/09/2024 | 39.13039.120 | +0.120+0.31% | -- | -- | 39.24039.130 | 139.240 | Price Change |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.0002/09/2024 | 202.40202.90 | -0.90-0.44% | -- | -- | 203.20201.70 | 00.00 | Price Change |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.70202/09/2024 | 14.79014.654 | +0.048+0.33% | -- | -- | 14.79014.584 | 2,27133,376.864 | Price Change |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.10002/09/2024 | 34.61034.680 | -0.580-1.67% | -- | -- | 34.61033.900 | 00.000 | Price Change |
COVESTRO AG O.N.DE0006062144 | 55.2402/09/2024 | 55.3055.42 | -0.18-0.32% | -- | -- | 55.3055.24 | 1005,524 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.