TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 07. 05. 22:00:00 | Vált. +35,11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 490,89XXP | +0,19% | 18 465,74 | 18 628,43 | 18 409,61 | 18 455,78 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23,80002024. 07. 05. | 23,360023,3900 | +0,4100+1,75% | -- | -- | 24,000023,3600 | 75517 957 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27,41002024. 07. 05. | 26,760026,7400 | +0,6700+2,51% | -- | -- | 27,410026,7600 | 7 109193 480,1100 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106,90002024. 07. 05. | 108,1500107,4000 | -0,5000-0,47% | -- | -- | 108,3500106,9000 | 943101 865,5000 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114,80002024. 07. 05. | 113,9500114,5500 | +0,2500+0,22% | -- | -- | 114,9500113,9500 | 556 309 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,46002024. 07. 05. | 53,180053,3000 | +0,1600+0,30% | -- | -- | 53,460053,1800 | 10534,6000 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26,30002024. 07. 05. | 26,160026,1200 | +0,1800+0,69% | -- | -- | 26,540026,1100 | 21 317563 119,0500 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 177,50002024. 07. 05. | 177,0200177,7400 | -0,2400-0,14% | -- | -- | 180,3200176,7800 | 2 756495 220,9200 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 230,20002024. 07. 05. | 224,6000226,0000 | +4,2000+1,86% | -- | -- | 232,0000224,6000 | 16237 264,3000 | Piacok |
| SAP SE O.N.DE0007164600 | 189,20002024. 07. 05. | 187,1200186,8000 | +2,4000+1,28% | -- | -- | 190,4600187,0200 | 4 284807 515,2200 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,51002024. 07. 05. | 32,930032,9400 | +0,5700+1,73% | -- | -- | 33,510032,8700 | 4 084136 029,9700 | Piacok |
| RHEINMETALL AGDE0007030009 | 496,60002024. 07. 05. | 508,0000515,6000 | -19,0000-3,69% | -- | -- | 515,8000490,2000 | 3 6321,83 mill. | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 37,76502024. 07. 05. | 37,690037,8850 | -0,1200-0,32% | -- | -- | 37,965037,6900 | 97837 079,3300 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,91002024. 07. 05. | 43,170043,0600 | -0,1500-0,35% | -- | -- | 43,300042,8200 | 1 72073 951,1900 | Piacok |
| Porsche AG VzDE000PAG9113 | 71,26002024. 07. 05. | 69,700069,6600 | +1,6000+2,30% | -- | -- | 72,000069,7000 | 2 189156 692,9000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445,00002024. 07. 05. | 452,1000450,6000 | -5,6000-1,24% | -- | -- | 452,1000445,0000 | 274122 326 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253,20002024. 07. 05. | 251,9000255,0000 | -1,8000-0,71% | -- | -- | 256,3000251,9000 | 27470 035,6000 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 153,60002024. 07. 05. | 153,5000153,1000 | +0,5000+0,33% | -- | -- | 153,9500153,5000 | 13019 965 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,67002024. 07. 05. | 65,890065,7600 | -0,0900-0,14% | -- | -- | 66,170065,4700 | 2 634173 801,4100 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35,88502024. 07. 05. | 35,300034,9550 | +0,9300+2,66% | -- | -- | 36,150035,0450 | 4 605165 814,1550 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,34002024. 07. 05. | 82,080082,1200 | +0,2200+0,27% | -- | -- | 82,560082,0800 | 2 793229 994,2200 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97,88002024. 07. 05. | 98,800098,8600 | -0,9800-0,99% | -- | -- | 99,740097,8800 | 35635 189,6200 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234,10002024. 07. 05. | 234,0000234,4000 | -0,3000-0,13% | -- | -- | 234,1000233,4000 | 00.0000 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,05002024. 07. 05. | 28,690028,6100 | +0,4400+1,54% | -- | -- | 29,400028,6900 | 1 94857 077,8300 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,35002024. 07. 05. | 12,210012,2500 | +0,1000+0,82% | -- | -- | 12,355012,1850 | 5 94773 209,6600 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 23,85002024. 07. 05. | 23,760023,7600 | +0,0900+0,38% | -- | -- | 23,960023,7200 | 17 694423 030,6700 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,02002024. 07. 05. | 39,790039,9200 | +0,1000+0,25% | -- | -- | 40,400039,7900 | 9 225370 199,9000 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 190,50002024. 07. 05. | 189,8000190,6000 | -0,1000-0,05% | -- | -- | 190,5000189,8000 | 254 762,5000 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,62602024. 07. 05. | 15,832015,8380 | -0,2120-1,34% | -- | -- | 15,886015,6040 | 13 142206 923,5260 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,41002024. 07. 05. | 36,440036,5700 | -0,1600-0,44% | -- | -- | 36,740036,3500 | 1 72463 028,6700 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 55,00002024. 07. 05. | 54,720054,7200 | +0,2800+0,51% | -- | -- | 55,100054,7200 | 1 08059 308 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
