Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

26/07/2024 22:00:00 Diferencia +184.04 Apertura Máximo del día Price Change Band Cierre del día anterior
18,441.76XXP +1.01% 18,248.07 18,450.22 18,219.80 18,257.72
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ZALANDO SEDE000ZAL111124.010026/07/202423.400023.6400+0.3700+1.57%----24.010023.400021,150503,382.5000
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J128.200026/07/202427.910027.9500+0.2500+0.89%----28.210027.910049914,033.8200
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039105.450026/07/2024104.0000104.4500+1.0000+0.96%----106.0000102.95001,866196,577.9500
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999113.800026/07/2024113.4000113.7000+0.1000+0.09%----113.8000113.4000414,665.8000
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.940026/07/202452.940052.9200+0.0200+0.04%----52.980052.940038020,130.8000
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.390026/07/202424.980024.9700+0.4200+1.68%----25.390024.73003,27082,024.4400
Price Change 
SIEMENS AG NA O.N.DE0007236101170.240026/07/2024168.6800168.3000+1.9400+1.15%----170.2400168.50001,395236,590.2200
Price Change 
SARTORIUS AG VZO O.N.DE0007165631242.200026/07/2024226.8000220.7000+21.5000+9.74%----245.6000226.800040897,496.4000
Price Change 
SAP SE O.N.DE0007164600196.440026/07/2024194.1000194.4000+2.0400+1.05%----196.4400194.10002,549497,517.4000
Price Change 
RWE AG INH O.N.DE000703712933.570026/07/202432.910033.1700+0.4000+1.21%----33.610032.91003,146104,778.6000
Price Change 
RHEINMETALL AGDE0007030009488.000026/07/2024473.0000474.0000+14.0000+2.95%----490.0000472.80001,269609,711.2000
Price Change 
QIAGEN NV EO -,01NL0015001WM639.150026/07/202438.875039.2550-0.1050-0.27%----39.150038.870029711,600.8750
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003841.790026/07/202441.470041.6800+0.1100+0.26%----41.790041.18002,11787,898.5400
Price Change 
Porsche AG VzDE000PAG911370.000026/07/202468.940069.2600+0.7400+1.07%----70.480068.94001,21884,568.7800
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026453.000026/07/2024448.6000450.3000+2.7000+0.60%----453.0000448.6000240108,508
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.300026/07/2024253.0000254.7000+2.6000+1.02%----258.0000253.000014938,378.5000
Price Change 
MERCK KGAA O.N.DE0006599905163.100026/07/2024154.5500155.7000+7.4000+4.75%----163.1000154.5500763119,758.8000
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.000026/07/202462.000063.1800-0.1800-0.28%----63.350060.880014,853921,588.2700
Price Change 
INFINEON TECH.AG NA O.N.DE000623100430.950026/07/202430.695030.5400+0.4100+1.34%----31.075030.240013,955429,021.4450
Price Change 
HENKEL AG+CO.KGAA VZODE000604843279.720026/07/202479.800080.0000-0.2800-0.35%----79.800079.72004318.8800
Price Change 
HEIDELBERG MATERIALS O.N.DE0006047004100.100026/07/202497.640097.9400+2.1600+2.21%----100.100097.640010310,203.0800
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215228.800026/07/2024227.7000228.2000+0.6000+0.26%----229.4000227.700027262,294.5000
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.010026/07/202431.680031.8400+0.1700+0.53%----32.010031.68001,43645,914.0100
Price Change 
E.ON SE NA O.N.DE000ENAG99912.830026/07/202412.780012.8200+0.0100+0.08%----12.870012.78004,65159,657.7750
Price Change 
DT.TELEKOM AG NADE000555750824.170026/07/202424.120024.1500+0.0200+0.08%----24.260024.09009,853238,197.2600
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.500026/07/202439.980039.8400+0.6600+1.66%----40.500039.98003,005120,760.3000
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055188.600026/07/2024189.8000187.6000+1.0000+0.53%----189.8000187.55001,415266,733.1500
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000814.430026/07/202414.402014.4940-0.0640-0.44%----14.492014.296021,518309,656.6000
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.590026/07/202435.070035.2500+0.3400+0.96%----35.740035.070069224,567.5800
Price Change 
COVESTRO AG O.N.DE000606214454.560026/07/202454.560054.8000-0.2400-0.44%----54.560054.560000.0000
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.