ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

05.07.2024 22:00:00 Diff. +35,11 Eröffnung Tageshoch Tagestief Schluss Vortag
18.490,89XXP +0,19% 18.465,74 18.628,43 18.409,61 18.455,78
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZALANDO SEDE000ZAL111123,800005.07.202423,360023,3900+0,4100+1,75%----24,000023,360075517.957
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J127,410005.07.202426,760026,7400+0,6700+2,51%----27,410026,76007.109193.480,1100
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039106,900005.07.2024108,1500107,4000-0,5000-0,47%----108,3500106,9000943101.865,5000
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999114,800005.07.2024113,9500114,5500+0,2500+0,22%----114,9500113,9500556.309
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,460005.07.202453,180053,3000+0,1600+0,30%----53,460053,180010534,6000
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026,300005.07.202426,160026,1200+0,1800+0,69%----26,540026,110021.317563.119,0500
Märkte 
SIEMENS AG NA O.N.DE0007236101177,500005.07.2024177,0200177,7400-0,2400-0,14%----180,3200176,78002.756495.220,9200
Märkte 
SARTORIUS AG VZO O.N.DE0007165631230,200005.07.2024224,6000226,0000+4,2000+1,86%----232,0000224,600016237.264,3000
Märkte 
SAP SE O.N.DE0007164600189,200005.07.2024187,1200186,8000+2,4000+1,28%----190,4600187,02004.284807.515,2200
Märkte 
RWE AG INH O.N.DE000703712933,510005.07.202432,930032,9400+0,5700+1,73%----33,510032,87004.084136.029,9700
Märkte 
RHEINMETALL AGDE0007030009496,600005.07.2024508,0000515,6000-19,0000-3,69%----515,8000490,20003.6321,83 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM637,765005.07.202437,690037,8850-0,1200-0,32%----37,965037,690097837.079,3300
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,910005.07.202443,170043,0600-0,1500-0,35%----43,300042,82001.72073.951,1900
Märkte 
Porsche AG VzDE000PAG911371,260005.07.202469,700069,6600+1,6000+2,30%----72,000069,70002.189156.692,9000
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026445,000005.07.2024452,1000450,6000-5,6000-1,24%----452,1000445,0000274122.326
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0253,200005.07.2024251,9000255,0000-1,8000-0,71%----256,3000251,900027470.035,6000
Märkte 
MERCK KGAA O.N.DE0006599905153,600005.07.2024153,5000153,1000+0,5000+0,33%----153,9500153,500013019.965
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,670005.07.202465,890065,7600-0,0900-0,14%----66,170065,47002.634173.801,4100
Märkte 
INFINEON TECH.AG NA O.N.DE000623100435,885005.07.202435,300034,9550+0,9300+2,66%----36,150035,04504.605165.814,1550
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,340005.07.202482,080082,1200+0,2200+0,27%----82,560082,08002.793229.994,2200
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,880005.07.202498,800098,8600-0,9800-0,99%----99,740097,880035635.189,6200
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215234,100005.07.2024234,0000234,4000-0,3000-0,13%----234,1000233,400000.0000
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,050005.07.202428,690028,6100+0,4400+1,54%----29,400028,69001.94857.077,8300
Märkte 
E.ON SE NA O.N.DE000ENAG99912,350005.07.202412,210012,2500+0,1000+0,82%----12,355012,18505.94773.209,6600
Märkte 
DT.TELEKOM AG NADE000555750823,850005.07.202423,760023,7600+0,0900+0,38%----23,960023,720017.694423.030,6700
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,020005.07.202439,790039,9200+0,1000+0,25%----40,400039,79009.225370.199,9000
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055190,500005.07.2024189,8000190,6000-0,1000-0,05%----190,5000189,8000254.762,5000
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,626005.07.202415,832015,8380-0,2120-1,34%----15,886015,604013.142206.923,5260
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,410005.07.202436,440036,5700-0,1600-0,44%----36,740036,35001.72463.028,6700
Märkte 
COVESTRO AG O.N.DE000606214455,000005.07.202454,720054,7200+0,2800+0,51%----55,100054,72001.08059.308
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.