TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 02.09.2024 17:50:15 | Diff. -9,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.927,20XXP | -0,05% | 18.914,35 | 18.935,16 | 18.784,60 | 18.936,67 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22,800013:12 | 23,490023,8500 | -1,0500-4,40% | 22,7100200 | 22,8200600 | 23,490022,8000 | 521.188,3600 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31,620015:22 | 31,260031,2500 | +0,3700+1,18% | 31,7500500 | 31,8300500 | 31,620031,2100 | 2.34273.790,6200 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 97,200017:36 | 96,260096,4600 | +0,7400+0,77% | 97,2200100 | 97,7800100 | 98,600095,1000 | 1.702164.763 | Märkte |
| SYMRISE AG INH. O.N.DE000SYM9999 | 119,05009:39 | 118,9500117,4500 | +1,6000+1,36% | 118,4500110 | 118,9000110 | 119,4500118,9500 | 303.568,5000 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,460015:36 | 52,500052,3400 | +0,1200+0,23% | 52,360020 | 52,4600300 | 52,500052,4600 | 5262,3000 | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26,130017:30 | 26,100025,9400 | +0,1900+0,73% | 26,2300500 | 26,2900500 | 26,210025,7800 | 3.28085.157,4200 | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 170,520016:38 | 170,1200169,2400 | +1,2800+0,76% | 170,0800118 | 170,9200118 | 170,5200167,9600 | 595100.793,1000 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 238,600017:36 | 247,8000250,6000 | -12,0000-4,79% | 236,600040 | 238,600040 | 247,8000238,6000 | 368.736,8000 | Märkte |
| SAP SE O.N.DE0007164600 | 199,500017:38 | 197,9000198,3600 | +1,1400+0,57% | 199,1200200 | 199,7000200 | 199,5000197,4200 | 1.531304.052,8200 | Märkte |
| RWE AG INH O.N.DE0007037129 | 32,850017:34 | 32,520032,6000 | +0,2500+0,77% | 32,6700800 | 32,7500800 | 32,850032,4400 | 3.735121.525,8200 | Märkte |
| RHEINMETALL AGDE0007030009 | 528,400017:37 | 542,0000541,2000 | -12,8000-2,37% | 528,600050 | 529,200050 | 543,0000522,0000 | 1.274677.466,6000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,97508:02 | 40,975041,6950 | -0,7200-1,73% | 40,915080 | 41,265080 | 40,975040,9750 | 48920.036,7750 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40,800015:00 | 40,790040,4600 | +0,3400+0,84% | 40,6600310 | 41,0800310 | 40,800040,3500 | 1.77372.087,7200 | Märkte |
| Porsche AG VzDE000PAG9113 | 70,380016:20 | 70,760071,0800 | -0,7000-0,98% | 69,6800250 | 69,9800250 | 70,860070,3000 | 15611.001,3200 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 494,000017:39 | 489,5000489,4000 | +4,6000+0,94% | 493,700050 | 495,200050 | 494,9000488,7000 | 453223.564,8000 | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 269,400010:57 | 270,5000269,7000 | -0,3000-0,11% | 266,100050 | 266,800050 | 270,5000269,4000 | 359.445,5000 | Märkte |
| MERCK KGAA O.N.DE0006599905 | 174,050010:06 | 175,6500176,5000 | -2,4500-1,39% | 175,0500100 | 175,4000100 | 175,6500174,0500 | 122.106,2000 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62,050017:13 | 62,500062,2300 | -0,1800-0,29% | 61,8200220 | 62,1400220 | 62,500061,7400 | 5.771358.355,7200 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32,745017:40 | 32,995032,9350 | -0,1900-0,58% | 32,7450500 | 32,8900500 | 33,030032,0350 | 2.03366.267,9050 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,700017:43 | 82,400082,6200 | +0,0800+0,10% | 82,7000160 | 82,9800160 | 82,700082,4000 | 24320.029,2000 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96,160016:22 | 95,580095,6000 | +0,5600+0,59% | 96,180080 | 96,460080 | 96,160095,1200 | 22521.547 | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 258,300017:28 | 256,6000255,0000 | +3,3000+1,29% | 257,600050 | 258,500050 | 258,3000255,8000 | 21254.573,4000 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,400016:35 | 33,260033,2500 | +0,1500+0,45% | 33,3000200 | 33,4600400 | 33,410033,2600 | 1.86762.327,2200 | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,925017:41 | 12,850012,8000 | +0,1250+0,98% | 12,89502.800 | 12,91502.800 | 12,925012,8000 | 14.705188.907,7950 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 25,920017:24 | 25,650025,6200 | +0,3000+1,17% | 25,8500490 | 25,9500490 | 25,950025,6500 | 16.023414.659,7300 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,850017:00 | 39,100039,2600 | +0,5900+1,50% | 39,6800500 | 39,8300500 | 39,850039,1000 | 2.35792.921,5100 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202,600017:47 | 202,9000202,3000 | +0,3000+0,15% | 201,500070 | 202,600070 | 203,1000202,1000 | 29359.357,7000 | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,734017:20 | 14,776014,8040 | -0,0700-0,47% | 14,74203.000 | 14,80803.000 | 14,776014,5740 | 24.128353.657,3800 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34,060017:35 | 34,590034,7200 | -0,6600-1,90% | 34,0000300 | 34,1200300 | 34,590033,8600 | 2.14373.170,0100 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 55,300012:35 | 55,300055,4600 | -0,1600-0,29% | 54,9800225 | 55,0800225 | 55,480055,2600 | 45325.053,5800 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
