CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02.08.2024 17:50:00 | Zm. -172,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 661,43XXP | -1,95% | 8 834,05 | 8 834,05 | 8 640,91 | 8 834,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 5,592018:24 | 5,74005,7620 | -0,1700-2,95% | 5,54201 380 | 5,5920720 | 5,74005,5000 | 89 850498 921,6780 | Rynki |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,610018:15 | 5,63005,6960 | -0,0860-1,51% | 5,57001 350 | 5,61001 340 | 5,67205,5000 | 56 704317 458,9800 | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,214018:11 | 5,60005,6580 | -0,4440-7,85% | 5,18801 000 | 5,21801 000 | 5,60005,2140 | 55 226300 490,4680 | Rynki |
| ADLER GROUP S.A. NPVLU1250154413 | 0,160012:21 | 0,16100,1700 | -0,0100-5,88% | 0,11884 260 | 0,19904 260 | 0,16100,1600 | 19 2503 087,2500 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,550015:29 | 6,48006,5400 | +0,0100+0,15% | 6,5300800 | 6,6300800 | 6,55006,4500 | 17 550113 982,9700 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,04008:57 | 1,05201,0500 | -0,0100-0,95% | 1,00601 500 | 1,01801 500 | 1,05201,0400 | 11 40111 871,0520 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 4,700018:09 | 4,88204,9120 | -0,2120-4,32% | 4,7440500 | 4,7580500 | 4,88204,6440 | 9 47245 265,9880 | Rynki |
| THYSSENKRUPP AG O.N.DE0007500001 | 3,432016:08 | 3,40503,4780 | -0,0460-1,32% | 3,41401 000 | 3,45501 000 | 3,44803,3800 | 9 21031 393,2300 | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4,894018:21 | 4,95004,9840 | -0,0900-1,81% | 4,8940360 | 4,9220360 | 4,95404,8660 | 8 60042 378,8000 | Rynki |
| AROUNDTOWN EO-,01LU1673108939 | 1,973515:28 | 1,95751,9635 | +0,0100+0,51% | 1,96052 551 | 1,98002 525 | 1,97351,9455 | 5 33310 470,7015 | Rynki |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0,190017:30 | 0,18700,1900 | 0,00000,00% | 0,19283 000 | 0,20153 000 | 0,19000,1870 | 5 000950 | Rynki |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31,450017:45 | 31,800031,8000 | -0,3500-1,10% | 31,3000300 | 31,5500300 | 31,800031,2000 | 3 712115 946,6000 | Rynki |
| SGL CARBON SE O.N.DE0007235301 | 5,910011:23 | 6,05006,0400 | -0,1300-2,15% | 5,9600510 | 6,0100500 | 6,09005,9100 | 3 70121 933,2100 | Rynki |
| RENK GROUP AG INH O.N.DE000RENK730 | 24,875016:07 | 24,970025,1550 | -0,2800-1,11% | 24,8450200 | 25,0700200 | 25,005024,7100 | 3 39384 676,0350 | Rynki |
| RTL GROUPLU0061462528 | 28,450017:27 | 28,550028,5000 | -0,0500-0,18% | 28,3500250 | 28,6500250 | 28,600028,3500 | 2 85881 581,9000 | Rynki |
| DELTICOM AG NA O.N.DE0005146807 | 2,280013:30 | 2,28002,5400 | -0,2600-10,24% | 2,2200910 | 2,3200870 | 2,28002,2000 | 2 0304 605,4000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 4,960017:16 | 5,01505,0900 | -0,1300-2,55% | 4,98801 500 | 5,05501 500 | 5,08504,9120 | 1 9509 802,5000 | Rynki |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,520015:55 | 2,56002,6500 | -0,1300-4,91% | 2,50202 500 | 2,53402 500 | 2,56002,5200 | 1 4003 542 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,300018:09 | 33,920034,9600 | -1,6600-4,75% | 33,1600200 | 33,3600200 | 33,920033,3000 | 1 27642 757,4400 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 27,000017:11 | 26,300026,4500 | +0,5500+2,08% | 27,1500200 | 27,3500200 | 27,650026,3000 | 1 18032 291 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26,840017:14 | 27,760029,1000 | -2,2600-7,77% | 26,7800180 | 27,0600180 | 27,760026,8400 | 1 16531 624,2000 | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,960018:05 | 18,965019,1350 | -0,1750-0,91% | 18,9050600 | 19,0500600 | 19,080018,9400 | 1 05019 938,5000 | Rynki |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3,42508:42 | 3,48003,4600 | -0,0350-1,01% | 3,2550500 | 3,3350500 | 3,48003,4250 | 1 0003 450 | Rynki |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0,40009:50 | 0,40000,3500 | +0,0500+14,29% | 0,32001 000 | 0,42001 000 | 0,40000,4000 | 1 000400 | Rynki |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5,90009:25 | 5,92006,0400 | -0,1400-2,32% | 6,0000500 | 6,1000500 | 5,92005,9000 | 1 0005 900 | Rynki |
| K+S AG NA O.N.DE000KSAG888 | 11,865018:47 | 11,825011,8350 | +0,0300+0,25% | 11,7250300 | 11,8700300 | 11,950011,7800 | 92210 961,5100 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 27,650016:25 | 28,150028,8500 | -1,2000-4,16% | 27,4500200 | 27,6000200 | 28,150027,5500 | 85023 554 | Rynki |
| REDCARE PHARMACY INH.NL0012044747 | 133,300016:47 | 136,9000136,9000 | -3,6000-2,63% | 132,1000100 | 132,7000100 | 136,9000132,5000 | 798106 529,2000 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 13,460016:18 | 14,500014,4200 | -0,9600-6,66% | 13,2400200 | 13,4200200 | 14,500013,4400 | 75910 464 | Rynki |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19,475018:17 | 20,770021,2600 | -1,7850-8,40% | 19,2850300 | 19,4750300 | 20,770019,3500 | 74814 606,8000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
