| TradeGate | 6.0558:53 PM | 5.8855.890 | +0.165+2.80% | 6.025498 | 6.060550 | 6.0705.885 | 393,1612.36 mill. | |
| gettex | 6.0158:43 PM | 5.8905.885 | +0.130+2.21% | 6.015249 | 6.050249 | 6.0905.855 | 59,817359,316.975 | |
| Quotrix | 6.05508:50 PM | 5.87005.8900 | +0.1650+2.80% | 6.0250700 | 6.0600700 | 6.06505.8700 | 16,925100,981.7850 | |
| Xetra | 6.0305:35 PM | 5.8805.805 | +0.225+3.88% | -- | -- | 6.0805.880 | 604,0023.63 mill. | |
| Cboe Europe DXE | 6.045:29 PM | 5.925.82 | +0.22+3.69% | -- | -- | 6.085.91 | 130,496401,503.30 | |
| Stuttgart | 6.0258:30 PM | 5.9105.880 | +0.145+2.47% | 6.025998 | 6.050827 | 6.0655.910 | 34,822209,102.670 | |
| Turquoise | 6.035:29 PM | 5.945.83 | +0.21+3.52% | -- | -- | 6.085.94 | 18,850113,551.78 | |
| LSE International Off-book | 6.026:13 PM | 5.895.82 | +0.20+3.41% | -- | -- | 6.065.77 | 8,22849,431.77 | |
| Frankfurt | 6.04506:41 PM | 5.89005.8950 | +0.1500+2.54% | 6.0150500 | 6.0500500 | 6.05505.8900 | 6,60939,732.5300 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| Cboe Europe BXE | 5.922024-06-24 | 5.755.18 | -- | -- | -- | 5.935.75 | 2,91917,112.82 | |
| München | 5.9954:01 PM | 5.8255.915 | +0.080+1.35% | 6.025100 | 6.060100 | 6.0405.825 | 1,6159,677.600 | |
| Berlin | 6.0408:34 PM | 5.9005.885 | +0.155+2.63% | 5.9752,100 | 6.1102,100 | 6.0655.900 | 5033,040.550 | |
| Nasdaq Other OTC | 6.50002024-06-24 | 6.50005.8450 | -- | -- | -- | 6.50006.5000 | 3001,950 | |
| Hamburg | 5.9903:34 PM | 5.8855.835 | +0.155+2.66% | 6.015500 | 6.050500 | 6.0405.885 | 2941,770.760 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Euronext Milan | 5.5902024-06-26 | 5.6155.800 | -- | -- | -- | 5.6155.615 | 86482.890 | |
| Hannover | 5.8858:16 AM | 5.8855.855 | +0.030+0.51% | 6.015500 | 6.050500 | 5.8855.885 | 00.000 | |
| Vienna Global Market | 5.642024-06-27 | 5.645.60 | -- | -- | -- | 5.645.64 | 0- | |
| Düsseldorf | 5.9957:31 PM | 5.8705.895 | +0.100+1.70% | 6.010700 | 6.070700 | 6.0305.870 | 00.000 | |
| Euronext Milan (TAH) | 5.830- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.0158:54 PM | 5.8805.885 | +0.130+2.21% | 6.015- | 6.060- | 6.0655.840 | -- | |