TUI AG/ DE000TUAG505 /
| 2024-08-29 6:58:04 PM | Chg. +0.1400 | Volume | Bid8:07:34 PM | Ask8:18:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1900EUR | +2.31% | 2,307 Turnover: 14,121.4180 |
6.1440Bid Size: 660 | 6.1760Ask Size: 660 | 2.36 bill.EUR | - | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:58:04 PM | 6.1900 | 230 |
| 2024-08-29 | 1:51:53 PM | 6.1800 | 1 |
| 2024-08-29 | 1:50:05 PM | 6.1900 | 200 |
| 2024-08-29 | 1:49:18 PM | 6.1880 | 1 |
| 2024-08-29 | 11:35:21 AM | 6.1900 | 100 |
| 2024-08-29 | 9:48:31 AM | 6.1580 | 25 |
| 2024-08-29 | 9:30:26 AM | 6.1260 | 500 |
| 2024-08-29 | 9:12:56 AM | 6.1800 | 50 |
| 2024-08-29 | 8:51:04 AM | 6.1020 | 200 |
| 2024-08-29 | 8:26:36 AM | 6.0820 | 1,000 |
| 2024-08-29 | 8:02:31 AM | 6.0460 | 0 |
| 2024-08-28 | 6:22:59 PM | 6.0500 | 46 |
| 2024-08-28 | 6:08:35 PM | 6.0820 | 340 |
All quotes in EUR
