TradeGate | 6.70012:14 | 6.7406.730 | -0.030-0.45% | 6.690600 | 6.700600 | 6.7806.650 | 15'536103'678.120 | |
gettex | 6.71012:43 | 6.7806.780 | -0.070-1.03% | 6.6901'119 | 6.7101'119 | 6.7806.690 | 2441'649.560 | |
Xetra | 6.71012:14 | 6.7506.750 | -0.040-0.59% | 6.6903'276 | 6.7101'025 | 6.7506.690 | 28'465190'740.220 | |
Cboe Europe DXE | 6.7012:14 | 6.696.73 | -0.03-0.45% | 6.6944 | 6.71251 | 6.726.69 | 2'2456'653.93 | |
London International | 6.93524.05.2024 | 6.9306.950 | -- | 6.65010'000 | 6.85010'000 | 6.9706.900 | 1'7279'365.290 | |
Turquoise | 6.6908.07.2024 | 6.696.59 | +0.10+1.52% | -- | -- | 6.706.69 | 6784'536.32 | |
LSE International Off-book | 6.6911:33 | 6.746.73 | -0.04-0.59% | 6.6510'000 | 6.8510'000 | 7.006.69 | 2411'628.55 | |
Nasdaq Other OTC | 6.925026.06.2024 | 6.92507.4000 | -- | -- | -- | 6.92506.9250 | 125865.6250 | |
Stuttgart | 6.70012:30 | 6.6706.680 | +0.020+0.30% | 6.700750 | 6.7001'350 | 6.7506.660 | 100670 | |
Cboe Europe CXE | 7.0422.05.2024 | 7.076.04 | -- | -- | -- | 7.077.04 | 74522.10 | |
Cboe Europe BXE | 6.3401.07.2024 | 6.347.03 | -- | -- | -- | 6.346.34 | 16.34 | |
Vienna Global Market | 6.7211:00 | 6.776.73 | -0.01-0.15% | 6.581'399 | 6.821'399 | 6.776.72 | 0- | |
Berlin | 6.6908:00 | 6.6906.510 | +0.180+2.76% | 6.690600 | 6.710600 | 6.6906.690 | 00.000 | |
München | 6.6908:00 | 6.6906.590 | +0.100+1.52% | 6.690600 | 6.710600 | 6.6906.690 | 00.000 | |
Düsseldorf | 6.69012:31 | 6.6306.660 | +0.030+0.45% | 6.6901'500 | 6.7101'500 | 6.6906.630 | 00.000 | |
Bulgaria | 6.7208.07.2024 | 6.727.04 | -0.32-4.55% | 6.691'000 | 6.701'000 | 6.726.72 | 00.00 | |
Frankfurt | 6.690011:29 | 6.63006.6100 | +0.0800+1.21% | 6.6900450 | 6.7100450 | 6.69006.6300 | 00.0000 | |
Hannover | 6.6308:16 | 6.6306.480 | +0.150+2.31% | 6.6903'276 | 6.7101'025 | 6.6306.630 | 00.000 | |
Hamburg | 6.6308:16 | 6.6306.480 | +0.150+2.31% | 6.6903'276 | 6.7101'025 | 6.6306.630 | 00.000 | |
Lang & Schwarz | 6.69012:52 | 6.6906.690 | 0.0000.00% | 6.690- | 6.710- | 6.7306.660 | -- | |
Quotrix | 6.69007:57 | 6.69006.6500 | +0.0400+0.60% | 6.69001'000 | 6.70001'000 | 6.69006.6900 | -- | |