CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02.08.2024 17:50:00 | Diff. -172,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.661,43XXP | -1,95% | 8.834,05 | 8.834,05 | 8.640,91 | 8.834,04 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| HAWESKO HOLDING INH O.N.DE0006042708 | 27,100011:25 | 26,500026,4000 | +0,7000+2,65% | 26,600080 | 27,200080 | 27,100026,3000 | 00.0000 | Märkte |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85,40008:31 | 85,400086,8000 | -1,4000-1,61% | 86,300060 | 86,900060 | 85,400085,4000 | 00.0000 | Märkte |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 70,550011:25 | 70,650071,3000 | -0,7500-1,05% | 70,250030 | 70,700030 | 70,750070,5500 | 00.0000 | Märkte |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2,39009:17 | 2,39002,0800 | +0,3100+14,90% | 2,0100200 | 3,0000200 | 2,39002,3900 | 00.0000 | Märkte |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,75009:20 | 1,75001,7600 | -0,0100-0,57% | 1,77001.740 | 1,80002.506 | 1,75001,7500 | 00.0000 | Märkte |
| HOMETOGO SE EO 1LU2290523658 | 1,76508:09 | 1,76501,8100 | -0,0450-2,49% | 1,7600700 | 1,8600700 | 1,76501,7650 | 00.0000 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 75,200011:25 | 75,500075,8000 | -0,6000-0,79% | 73,900050 | 74,100050 | 75,900075,2000 | 00.0000 | Märkte |
| INDUS HOLDING AGDE0006200108 | 20,75009:07 | 20,750021,3500 | -0,6000-2,81% | 20,3500120 | 20,6500120 | 20,750020,7500 | 00.0000 | Märkte |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9,43008:09 | 9,43009,3900 | +0,0400+0,43% | 9,1100110 | 9,2100110 | 9,43009,4300 | 00.0000 | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 40,50008:09 | 40,500041,7000 | -1,2000-2,88% | 40,1000200 | 40,5000200 | 40,500040,5000 | 00.0000 | Märkte |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 10,700011:25 | 10,880012,3800 | -1,6800-13,57% | 10,2800200 | 10,5200200 | 10,880010,7000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 655,00008:09 | 655,0000670,0000 | -15,0000-2,24% | 650,00005 | 660,00005 | 655,0000655,0000 | 00.0000 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 17,00008:04 | 17,000017,2000 | -0,2000-1,16% | 16,4500100 | 16,9000100 | 17,000017,0000 | 00.0000 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 270,00008:09 | 270,0000262,0000 | +8,0000+3,05% | 264,00004 | 268,00004 | 270,0000270,0000 | 00.0000 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 19,200011:25 | 19,200019,5000 | -0,3000-1,54% | 18,60000 | 19,60000 | 19,200019,2000 | 00.0000 | Märkte |
| MEDICLIN AGDE0006595101 | 2,38008:04 | 2,38002,4000 | -0,0200-0,83% | 2,3200300 | 2,4800300 | 2,38002,3800 | 00.0000 | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,155011:25 | 4,06504,1150 | +0,0400+0,97% | 4,0650370 | 4,1650370 | 4,15504,0550 | 00.0000 | Märkte |
| METRO AG VZO O.N.DE000BFB0027 | 5,050011:25 | 5,05005,0500 | 0,00000,00% | 5,050080 | 5,30000 | 5,05005,0500 | 00.0000 | Märkte |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,77008:04 | 2,77002,7600 | +0,0100+0,36% | 2,7200500 | 2,8500500 | 2,77002,7700 | 00.0000 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 5,60008:04 | 5,60005,8200 | -0,2200-3,78% | 5,5600500 | 5,6600500 | 5,60005,6000 | 00.0000 | Märkte |
| MULTITUDE SE EO 1,85MT0002810100 | 5,090017:15 | 5,12005,1800 | -0,0900-1,74% | 5,0400420 | 5,4500390 | 5,12004,9250 | 00.0000 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30,40008:09 | 30,400030,4000 | 0,00000,00% | 30,200050 | 30,400050 | 30,400030,4000 | 00.0000 | Märkte |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 16,58008:09 | 16,580017,1000 | -0,5200-3,04% | 16,3600250 | 16,5400250 | 16,580016,5800 | 00.0000 | Märkte |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5,16008:09 | 5,16005,2400 | -0,0800-1,53% | 5,2400100 | 5,4400100 | 5,16005,1600 | 00.0000 | Märkte |
| OVB HOLDING AGDE0006286560 | 18,600011:25 | 18,600018,9000 | -0,3000-1,59% | 18,60000 | 19,50000 | 18,600018,6000 | 00.0000 | Märkte |
| PARAGON KGAA INH O.N.DE0005558696 | 2,740015:29 | 2,72002,6800 | +0,0600+2,24% | 2,7000743 | 2,8600487 | 2,74002,7200 | 00.0000 | Märkte |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,050011:25 | 7,09007,3800 | -0,3300-4,47% | 7,0600430 | 7,0800430 | 7,09007,0300 | 00.0000 | Märkte |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 20,60008:04 | 20,600020,8000 | -0,2000-0,96% | 20,4000150 | 20,8000150 | 20,600020,6000 | 00.0000 | Märkte |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 8,580011:25 | 8,50008,3800 | +0,2000+2,39% | 8,5000240 | 8,6200240 | 8,66008,5000 | 00.0000 | Märkte |
| PUMA SEDE0006969603 | 44,370011:25 | 44,510045,7300 | -1,3600-2,97% | 43,350060 | 43,580060 | 44,510044,3700 | 00.0000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
