| TradeGate | 27.0602024-08-02 | 28.24028.540 | -1.480-5.19% | 27.040400 | 27.420400 | 28.26026.700 | 24,215660,972.380 | |
| gettex | 26.9402024-08-02 | 28.34028.340 | -1.400-4.94% | 27.000370 | 27.120370 | 28.34026.780 | 5,066137,948.480 | |
| Quotrix | 27.40002024-08-02 | 28.400028.5200 | -1.1200-3.93% | 27.0600230 | 27.4400230 | 28.400027.4000 | 401,096 | |
| Xetra | 26.8402024-08-02 | 28.00028.280 | -1.440-5.09% | -- | -- | 28.00026.760 | 117,5043.2 mill. | |
| Cboe Europe DXE | 26.912024-08-02 | 27.6628.44 | -1.53-5.38% | -- | -- | 28.6026.76 | 55,958661,143.10 | |
| LSE International Off-book | 27.182024-08-02 | 28.0828.47 | -1.29-4.54% | -- | -- | 28.1826.80 | 24,399661,000.94 | |
| London International | 36.612024-05-24 | 36.4236.14 | -- | -- | -- | 36.7636.22 | 17,427629,042.80 | |
| Turquoise | 26.882024-08-02 | 27.8028.18 | -1.30-4.61% | -- | -- | 27.8026.78 | 4,989136,215.61 | |
| Stuttgart | 27.0002024-08-02 | 28.12028.320 | -1.320-4.66% | -- | -- | 28.20026.800 | 4,570124,696.220 | |
| Frankfurt | 26.84002024-08-02 | 27.760029.1000 | -2.2600-7.77% | -- | -- | 27.760026.8400 | 1,16531,624.2000 | |
| Hamburg | 27.5202024-08-02 | 27.94028.940 | -1.420-4.91% | -- | -- | 27.94027.400 | 37510,312 | |
| Cboe Europe CXE | 31.082024-06-27 | 31.2028.40 | -- | -- | -- | 31.2031.02 | 3069,510.98 | |
| Cboe Europe BXE | 30.972024-06-26 | 31.1535.82 | -- | -- | -- | 31.1530.96 | 3059,490.13 | |
| Nasdaq Other OTC | 26.70002024-02-09 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
| Vienna Global Market | 26.842024-08-02 | 27.8228.36 | -1.52-5.36% | -- | -- | 27.8226.84 | 127.78 | |
| Berlin | 27.0802024-08-02 | 28.18028.400 | -1.320-4.65% | -- | -- | 28.18026.840 | 00.000 | |
| Düsseldorf | 26.7602024-08-02 | 28.10028.060 | -1.300-4.63% | -- | -- | 28.10026.760 | 00.000 | |
| Hannover | 27.9402024-08-02 | 27.94029.100 | -1.160-3.99% | -- | -- | 27.94027.940 | 00.000 | |
| München | 27.9802024-08-02 | 27.98029.140 | -1.160-3.98% | -- | -- | 27.98027.980 | 00.000 | |
| Lang & Schwarz | 26.9201:03 PM | 26.92026.920 | 0.0000.00% | 26.920- | 27.260- | 26.92026.920 | -- | |