CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-08-02 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PWO AG INH O.N.DE0006968001 | 27.800011:25 AM | 28.800028.4000 | -0.6000-2.11% | 28.200080 | 28.600070 | 28.800027.8000 | 00.0000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 17.900011:25 AM | 18.000018.0000 | -0.1000-0.56% | 17.40000 | 18.00000 | 18.000017.9000 | 00.0000 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 11.60008:04 AM | 11.600011.8000 | -0.2000-1.69% | 11.6000150 | 11.9000150 | 11.600011.6000 | 00.0000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.98008:31 AM | 17.980018.7400 | -0.7600-4.06% | 18.1600120 | 18.5400120 | 17.980017.9800 | 00.0000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.75009:07 AM | 71.750072.8000 | -1.0500-1.44% | 71.750060 | 72.450060 | 71.750071.7500 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 62.00008:04 AM | 62.000062.5000 | -0.5000-0.80% | 59.8000100 | 60.1500100 | 62.000062.0000 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.92008:20 AM | 11.920012.0500 | -0.1300-1.08% | 11.9300500 | 12.0200500 | 11.920011.9200 | 00.0000 | Markets |
| SURTECO GROUP SE INH O.N.DE0005176903 | 14.000011:25 AM | 14.100014.0000 | 0.00000.00% | 14.1000150 | 14.4000140 | 14.100014.0000 | 00.0000 | Markets |
| TONIES SE EO 1LU2333563281 | 5.92008:09 AM | 5.92005.9600 | -0.0400-0.67% | 6.0600600 | 6.1800600 | 5.92005.9200 | 00.0000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.890011:25 AM | 1.89001.8900 | 0.00000.00% | 1.77000 | 2.00000 | 1.89001.8900 | 00.0000 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.75008:04 AM | 16.750016.9000 | -0.1500-0.89% | 16.6500100 | 17.0500100 | 16.750016.7500 | 00.0000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.40009:17 AM | 4.40004.3000 | +0.1000+2.33% | 4.2800500 | 4.6200500 | 4.40004.4000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 55.50008:04 AM | 55.500055.9000 | -0.4000-0.72% | 54.1000100 | 54.3500100 | 55.500055.5000 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.72003:29 PM | 13.780014.0400 | -0.3200-2.28% | 13.7000110 | 13.8400109 | 13.780013.7200 | 00.0000 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.50008:04 AM | 7.50007.4000 | +0.1000+1.35% | 7.3800200 | 7.6600200 | 7.50007.5000 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12.14003:29 PM | 12.200012.4600 | -0.3200-2.57% | 12.18000 | 12.22000 | 12.220012.1400 | 00.0000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.800011:25 AM | 36.500036.2000 | -0.4000-1.10% | 35.800060 | 36.200036 | 36.500035.8000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
